Indicators

BP Plc ADR (NY: BP )

37.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.00	26.56	25.99	26.52	15,723,917	+0.82(+3.20%)
Jul 28, 2022	25.72	25.80	25.29	25.70	14,906,862	-0.26(-1.01%)
Jul 27, 2022	25.59	26.05	25.35	25.96	10,820,665	+0.62(+2.46%)
Jul 26, 2022	25.59	25.66	25.18	25.34	8,925,431	-0.05(-0.18%)
Jul 25, 2022	25.06	25.38	24.88	25.38	9,817,612	+0.51(+2.07%)
Jul 22, 2022	24.92	25.17	24.66	24.87	12,079,511	-0.21(-0.83%)
Jul 21, 2022	24.57	25.11	24.46	25.08	10,429,062	-0.32(-1.28%)
Jul 20, 2022	25.35	25.48	25.09	25.40	11,060,386	+0.07(+0.29%)
Jul 19, 2022	24.84	25.38	24.83	25.33	11,687,243	+0.66(+2.67%)
Jul 18, 2022	25.09	25.23	24.57	24.67	11,482,494	+0.60(+2.51%)
Jul 15, 2022	24.10	24.18	23.78	24.06	10,108,778	+0.58(+2.46%)
Jul 14, 2022	23.15	23.50	22.90	23.49	16,193,762	-0.89(-3.67%)
Jul 13, 2022	24.07	24.62	24.04	24.38	10,214,297	+0.12(+0.48%)
Jul 12, 2022	24.11	24.38	23.97	24.26	13,716,083	-0.52(-2.11%)
Jul 11, 2022	24.78	24.90	24.45	24.79	11,235,255	-0.34(-1.36%)
Jul 08, 2022	25.59	25.69	24.94	25.13	12,647,329	+0.05(+0.22%)
Jul 07, 2022	25.22	25.36	24.92	25.08	18,302,308	+0.96(+3.97%)
Jul 06, 2022	24.25	24.53	23.50	24.12	15,417,195	-0.39(-1.58%)
Jul 05, 2022	24.74	24.79	23.94	24.51	19,202,568	-1.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.