Indicators

American Axle & Manufacturing (NY: AXL )

7.340 -0.220 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.92	18.97	18.70	18.89	568,008	+0.01(+0.05%)
Jun 27, 2014	18.75	18.98	18.75	18.88	1,010,538	+0.03(+0.16%)
Jun 26, 2014	18.78	18.88	18.49	18.85	624,638	+0.07(+0.37%)
Jun 25, 2014	18.50	18.82	18.45	18.78	1,305,710	+0.18(+0.97%)
Jun 24, 2014	18.80	19.06	18.56	18.60	666,100	-0.21(-1.12%)
Jun 23, 2014	18.95	19.24	18.78	18.81	1,242,232	-0.09(-0.48%)
Jun 20, 2014	19.19	19.21	18.89	18.90	944,819	-0.21(-1.10%)
Jun 19, 2014	19.25	19.28	19.03	19.11	612,288	-0.03(-0.16%)
Jun 18, 2014	19.10	19.20	18.94	19.14	660,478	+0.00(+0.00%)
Jun 17, 2014	18.93	19.21	18.85	19.14	559,258	+0.12(+0.63%)
Jun 16, 2014	18.87	19.12	18.84	19.02	628,299	+0.07(+0.37%)
Jun 13, 2014	18.73	18.98	18.59	18.95	695,915	+0.27(+1.45%)
Jun 12, 2014	19.38	19.38	18.61	18.68	1,262,605	-0.70(-3.61%)
Jun 11, 2014	19.40	19.46	19.20	19.38	1,179,946	-0.10(-0.51%)
Jun 10, 2014	19.42	19.51	19.30	19.48	837,514	+0.07(+0.36%)
Jun 06, 2014	19.33	19.44	19.25	19.41	693,913	+0.22(+1.15%)
Jun 05, 2014	18.93	19.43	18.91	19.19	1,222,393	+0.33(+1.75%)
Jun 04, 2014	18.65	18.90	18.53	18.86	720,663	+0.16(+0.86%)
Jun 03, 2014	18.40	18.97	18.40	18.70	1,450,163	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.