Indicators

American Axle & Manufacturing (NY: AXL )

7.340 -0.220 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.36	19.17	18.35	18.63	3,250,682	+0.22(+1.20%)
Jun 27, 2013	17.90	18.51	17.89	18.41	1,316,899	+0.63(+3.54%)
Jun 26, 2013	17.75	17.87	17.57	17.78	906,813	+0.21(+1.20%)
Jun 25, 2013	16.83	17.61	16.83	17.57	1,973,999	+1.04(+6.29%)
Jun 24, 2013	16.88	16.90	16.17	16.53	2,087,274	-0.77(-4.45%)
Jun 21, 2013	17.67	17.71	16.98	17.30	2,237,403	-0.26(-1.48%)
Jun 20, 2013	17.98	18.07	17.44	17.56	1,815,901	-0.81(-4.41%)
Jun 19, 2013	18.58	18.71	18.36	18.37	934,992	-0.26(-1.40%)
Jun 18, 2013	18.30	18.70	18.17	18.63	1,113,742	+0.33(+1.80%)
Jun 17, 2013	18.67	18.73	18.16	18.30	1,182,015	-0.18(-0.97%)
Jun 14, 2013	18.50	18.74	18.33	18.48	1,020,226	+0.05(+0.27%)
Jun 13, 2013	17.61	18.47	17.40	18.43	1,859,208	+0.85(+4.84%)
Jun 12, 2013	18.26	18.30	17.54	17.58	1,402,565	-0.42(-2.33%)
Jun 11, 2013	18.01	18.33	17.75	18.00	1,109,016	-0.31(-1.69%)
Jun 10, 2013	18.70	18.72	18.14	18.31	1,172,624	-0.26(-1.40%)
Jun 07, 2013	18.03	18.66	17.79	18.57	1,125,645	+0.91(+5.15%)
Jun 06, 2013	17.40	17.70	17.25	17.66	1,287,097	+0.24(+1.38%)
Jun 05, 2013	17.89	18.05	17.37	17.42	1,301,134	-0.49(-2.74%)
Jun 04, 2013	18.19	18.60	17.83	17.91	1,927,799	-0.23(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.