Indicators

American Axle & Manufacturing (NY: AXL )

7.900 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.95	28.35	27.88	27.95	1,897,390	+0.10(+0.36%)
Apr 27, 2007	29.20	30.68	27.48	27.85	2,596,546	-0.62(-2.18%)
Apr 26, 2007	27.87	28.74	27.87	28.47	1,500,100	+0.60(+2.15%)
Apr 25, 2007	27.50	27.95	27.50	27.87	1,293,500	+0.56(+2.05%)
Apr 24, 2007	27.65	27.90	27.29	27.31	1,043,400	-0.31(-1.12%)
Apr 23, 2007	27.21	27.87	27.17	27.62	652,000	+0.46(+1.69%)
Apr 20, 2007	27.24	27.46	26.97	27.16	817,200	+0.34(+1.27%)
Apr 19, 2007	26.87	27.06	26.54	26.82	1,032,697	+0.06(+0.22%)
Apr 18, 2007	27.07	27.28	26.72	26.76	1,429,700	-0.30(-1.11%)
Apr 17, 2007	28.50	28.59	27.03	27.06	2,088,800	-1.68(-5.85%)
Apr 16, 2007	28.94	29.06	28.53	28.74	1,042,606	+0.05(+0.17%)
Apr 13, 2007	28.80	28.87	28.32	28.69	854,500	-0.11(-0.38%)
Apr 12, 2007	28.46	28.95	28.15	28.80	774,600	+0.34(+1.19%)
Apr 11, 2007	28.35	28.75	28.10	28.46	2,017,900	-0.61(-2.10%)
Apr 10, 2007	28.71	29.33	28.31	29.07	1,285,200	+0.47(+1.64%)
Apr 09, 2007	28.20	28.68	28.19	28.60	862,800	+0.39(+1.38%)
Apr 05, 2007	27.72	28.21	27.60	28.21	677,300	+0.50(+1.80%)
Apr 04, 2007	28.10	28.28	27.59	27.71	928,500	-0.45(-1.60%)
Apr 03, 2007	28.00	28.65	27.91	28.16	926,400	+0.32(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.