Indicators

American Axle & Manufacturing (NY: AXL )

7.520 +0.050 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.47	11.69	11.31	11.38	1,911,816	-0.07(-0.61%)
Jun 29, 2011	11.11	11.64	11.03	11.45	2,523,583	+0.40(+3.62%)
Jun 28, 2011	10.94	11.08	10.93	11.05	1,422,214	+0.14(+1.28%)
Jun 27, 2011	10.92	10.97	10.70	10.91	1,705,858	-0.02(-0.18%)
Jun 24, 2011	10.88	11.04	10.73	10.93	2,896,399	+0.10(+0.92%)
Jun 23, 2011	10.56	10.85	10.30	10.83	2,587,571	+0.04(+0.37%)
Jun 22, 2011	10.75	11.11	10.70	10.79	2,938,213	-0.03(-0.28%)
Jun 21, 2011	10.35	10.86	10.31	10.82	1,931,416	+0.57(+5.56%)
Jun 20, 2011	10.25	10.29	10.20	10.25	1,420,068	+0.12(+1.18%)
Jun 17, 2011	10.17	10.25	10.04	10.13	2,050,564	+0.11(+1.10%)
Jun 16, 2011	10.07	10.24	9.860	10.02	1,268,765	-0.06(-0.60%)
Jun 15, 2011	10.24	10.30	10.05	10.08	1,155,420	-0.25(-2.42%)
Jun 14, 2011	9.960	10.39	9.960	10.33	1,883,779	+0.54(+5.52%)
Jun 13, 2011	10.00	10.15	9.660	9.790	1,886,088	-0.17(-1.71%)
Jun 10, 2011	10.06	10.18	9.930	9.960	1,873,236	-0.22(-2.16%)
Jun 09, 2011	9.940	10.24	9.850	10.18	1,833,273	+0.28(+2.83%)
Jun 08, 2011	10.15	10.32	9.880	9.900	1,960,469	-0.32(-3.13%)
Jun 07, 2011	10.42	10.51	10.21	10.22	1,118,886	-0.10(-0.97%)
Jun 06, 2011	10.62	10.72	10.30	10.32	1,414,275	-0.30(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.