Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 26, 2015		0.0008	0.0008	0.0008	0	-0.00(-55.56%)
Oct 22, 2015		0.0018	0.0018	0.0018	0	+0.00(+350.00%)
Oct 19, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 07, 2015		0.0004	0.0004	0.0004	0	-0.00(-60.00%)
Oct 02, 2015		0.0010	0.0010	0.0010	0	+0.00(+150.00%)
Sep 21, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 18, 2015	0.0004	0.0004	0.0004	0.0004	10,000	+0.00(+0.00%)
Sep 10, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 03, 2015		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Aug 26, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Aug 25, 2015	0.0003	0.0003	0.0002	0.0002	1,600,000	-0.00(-33.33%)
Aug 24, 2015	0.0006	0.0006	0.0003	0.0003	2,500,000	-0.00(-50.00%)
Aug 17, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Aug 10, 2015		0.0006	0.0006	0.0006	0	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.