Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0015	0.0015	0.0012	0.0012	50,000	-0.00(-20.00%)
Apr 27, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 24, 2015	0.0018	0.0018	0.0015	0.0015	50,000	-0.00(-16.67%)
Apr 17, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Apr 16, 2015	0.0018	0.0018	0.0018	0.0018	100	+0.00(+0.00%)
Apr 14, 2015		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
Apr 10, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 09, 2015	0.0019	0.0019	0.0016	0.0016	47,000	+0.00(+0.00%)
Mar 20, 2015		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Mar 16, 2015		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Mar 05, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 03, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 02, 2015	0.0020	0.0020	0.0020	0.0020	120,000	+0.00(+0.00%)
Feb 26, 2015		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Feb 18, 2015		0.0018	0.0018	0.0018	0	+0.00(+20.00%)
Feb 17, 2015	0.0015	0.0015	0.0015	0.0015	8,000	+0.00(+0.00%)
Feb 12, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 11, 2015	0.0015	0.0015	0.0015	0.0015	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.