Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 29, 2016	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 28, 2016	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 27, 2016	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 20, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Sep 12, 2016		0.0002	0.0002	0.0002	0	-0.00(-71.43%)
Sep 07, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 06, 2016	0.0009	0.0009	0.0007	0.0007	460,000	+0.00(+0.00%)
Aug 29, 2016		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Aug 25, 2016		0.0008	0.0008	0.0008	0	-0.00(-25.65%)
Aug 16, 2016		0.0011	0.0011	0.0011	0	+0.00(+34.50%)
Aug 12, 2016		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 09, 2016		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jul 26, 2016		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jul 25, 2016	0.0008	0.0008	0.0008	0.0008	15,000	+0.00(+0.00%)
Jul 22, 2016	0.0008	0.0008	0.0008	0.0008	15,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.