Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		0.0098	0.0098	0.0098	0	+0.00(+3.16%)
Apr 24, 2013	0.0095	0.0095	0.0095	0.0095	20,000	-0.00(-3.06%)
Apr 23, 2013	0.0098	0.0098	0.0098	0.0098	11,800	+0.01(+145.00%)
Apr 19, 2013	0.0040	0.0040	0.0040	0.0040	0	-0.00(-23.08%)
Apr 18, 2013	0.0098	0.0100	0.0052	0.0052	283,000	+0.00(+4.00%)
Apr 17, 2013	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-37.50%)
Apr 15, 2013		0.0080	0.0080	0.0080	0	+0.00(+77.78%)
Apr 11, 2013		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Apr 09, 2013		0.0040	0.0040	0.0040	0	+0.00(+81.82%)
Apr 05, 2013		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 04, 2013	0.0022	0.0022	0.0022	0.0022	100	-0.00(-56.00%)
Apr 03, 2013	0.0050	0.0050	0.0050	0.0050	26,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.