Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 0.0019 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Apr 23, 2014 0.0020 0.0025 0.0020 0.0025 460,000 -0.00(-16.67%)
Apr 22, 2014 0.0038 0.0038 0.0030 0.0030 281,974 -0.00(-23.08%)
Apr 17, 2014 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 14, 2014 0.0039 0.0039 0.0039 0 +0.00(+30.00%)
Apr 07, 2014 0.0030 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Apr 02, 2014 0.0042 0.0042 0.0042 0 +0.00(+40.00%)
Apr 01, 2014 0.0030 0.0030 0.0030 0.0030 100 -0.00(-14.29%)
Mar 27, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 26, 2014 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-30.00%)
Mar 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 21, 2014 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+14.29%)
Mar 17, 2014 0.0035 0.0035 0.0035 0.0035 0 -0.00(-28.57%)
Mar 12, 2014 0.0049 0.0049 0.0049 0 +0.00(+40.00%)
Mar 11, 2014 0.0050 0.0050 0.0035 0.0035 20,850 -0.00(-28.57%)
Mar 10, 2014 0.0050 0.0050 0.0049 0.0049 91,000 +0.00(+32.43%)
Mar 07, 2014 0.0042 0.0042 0.0037 0.0037 0 -0.00(-11.90%)
Mar 05, 2014 0.0042 0.0042 0.0042 0 -0.00(-40.00%)
Feb 28, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 24, 2014 0.0070 0.0070 0.0070 0 +0.00(+84.21%)
Feb 18, 2014 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Feb 13, 2014 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Feb 12, 2014 0.0038 0.0038 0.0038 0.0038 4,350 +0.00(+0.00%)
Feb 10, 2014 0.0038 0.0038 0.0038 50 +0.00(+0.00%)
Feb 03, 2014 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Jan 23, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 21, 2014 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Jan 17, 2014 0.0036 0.0036 0.0036 0 -0.00(-25.00%)
Jan 15, 2014 0.0048 0.0048 0.0048 0.0048 0 +0.00(+128.57%)
Jan 14, 2014 0.0021 0.0021 0.0021 0.0021 1,200 -0.00(-4.55%)
Jan 09, 2014 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jan 08, 2014 0.0021 0.0021 0.0021 0.0021 4,001 -0.00(-4.55%)
Dec 31, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 30, 2013 0.0022 0.0022 0.0022 0.0022 300 -0.00(-31.25%)
Dec 26, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Dec 24, 2013 0.0032 0.0032 0.0032 0.0032 500 +0.00(+0.00%)
Dec 23, 2013 0.0032 0.0032 0.0032 0.0032 1,500 +0.00(+0.00%)
Dec 18, 2013 0.0032 0.0032 0.0032 0.0032 34 +0.00(+0.00%)
Dec 11, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Dec 10, 2013 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+18.52%)
Dec 05, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 03, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 02, 2013 0.0027 0.0027 0.0027 0.0027 3,000 +0.00(+0.00%)
Nov 27, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 26, 2013 0.0027 0.0027 0.0027 0.0027 175 +0.00(+8.00%)
Nov 22, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 20, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 11, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 08, 2013 0.0025 0.0025 0.0025 0.0025 1,300 -0.00(-50.00%)
Oct 29, 2013 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Oct 14, 2013 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Oct 09, 2013 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Oct 08, 2013 0.0090 0.0090 0.0090 0.0090 20,000 +0.01(+190.32%)
Oct 07, 2013 0.0031 0.0031 0.0031 0.0031 5,000 -0.00(-38.00%)
Oct 03, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Oct 02, 2013 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+33.33%)
Oct 01, 2013 0.0025 0.0030 0.0025 0.0030 1,000 -0.00(-25.00%)
Sep 25, 2013 0.0040 0.0040 0.0040 0.0040 0 -0.00(-24.53%)
Sep 24, 2013 0.0053 0.0053 0.0023 0.0053 2,098,399 -0.00(-5.36%)
Sep 23, 2013 0.0056 0.0056 0.0056 0.0056 2,000 -0.00(-20.00%)
Sep 19, 2013 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Sep 18, 2013 0.0065 0.0065 0.0065 0.0065 40,000 -0.00(-7.14%)
Sep 17, 2013 0.0070 0.0070 0.0070 0.0070 500 -0.00(-22.22%)
Sep 16, 2013 0.0090 0.0090 0.0090 0.0090 40,000 +0.00(+50.00%)
Sep 13, 2013 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Sep 11, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 06, 2013 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Sep 05, 2013 0.0050 0.0090 0.0050 0.0052 817,000 -0.00(-48.00%)
Sep 04, 2013 0.0050 0.0100 0.0050 0.0100 769,200 +0.01(+100.00%)
Sep 03, 2013 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Aug 30, 2013 0.0050 0.0050 0.0050 0.0050 900 +0.00(+0.00%)
Aug 29, 2013 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Aug 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2013 0.0050 0.0050 0.0050 0.0050 51,200 +0.00(+4.17%)
Aug 16, 2013 0.0043 0.0048 0.0043 0.0048 508,548 +0.00(+11.63%)
Aug 15, 2013 0.0043 0.0043 0.0043 0.0043 4,600 -0.00(-10.42%)
Aug 14, 2013 0.0020 0.0048 0.0020 0.0048 103,500 +0.00(+108.70%)
Aug 13, 2013 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-45.24%)
Aug 09, 2013 0.0042 0.0042 0.0042 0 -0.00(-12.50%)
Aug 07, 2013 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Aug 06, 2013 0.0048 0.0048 0.0048 0.0048 400 +0.00(+0.00%)
Aug 02, 2013 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Jul 31, 2013 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Jul 29, 2013 0.0047 0.0047 0.0047 0 -0.00(-21.67%)
Jul 26, 2013 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+27.66%)
Jul 24, 2013 0.0047 0.0047 0.0047 0 +0.00(+6.82%)
Jul 10, 2013 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jul 09, 2013 0.0044 0.0044 0.0044 0.0044 3,870 +0.00(+0.00%)
Jul 08, 2013 0.0044 0.0044 0.0044 0.0044 500 +0.00(+120.00%)
Jun 28, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-54.55%)
Jun 24, 2013 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jun 20, 2013 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jun 19, 2013 0.0044 0.0044 0.0044 0.0044 1,500 +0.00(+0.00%)
Jun 13, 2013 0.0044 0.0044 0.0044 0 -0.00(-12.00%)
Jun 12, 2013 0.0020 0.0060 0.0020 0.0050 159,500 +0.00(+13.64%)
Jun 11, 2013 0.0044 0.0044 0.0044 0.0044 7,000 -0.00(-8.33%)
Jun 10, 2013 0.0048 0.0048 0.0048 0.0048 1,000 +0.00(+11.63%)
Jun 07, 2013 0.0020 0.0070 0.0020 0.0043 41,000 +0.00(+2.38%)
Jun 06, 2013 0.0042 0.0042 0.0042 0.0042 11,000 +0.00(+2.44%)
Jun 03, 2013 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 31, 2013 0.0041 0.0041 0.0041 0.0041 101,617 -0.00(-18.00%)
May 30, 2013 0.0031 0.0050 0.0031 0.0050 100,000 +0.00(+400.00%)
May 29, 2013 0.0010 0.0010 0.0010 0.0010 200 -0.01(-83.33%)
May 28, 2013 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+20.00%)
May 23, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2013 0.0050 0.0050 0.0050 0 -0.00(-41.18%)
May 16, 2013 0.0085 0.0085 0.0085 0 +0.00(+70.00%)
May 09, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.