Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 29, 2014 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+108.33%)
May 19, 2014 0.0012 0.0012 0.0012 0 -0.00(-58.62%)
May 09, 2014 0.0029 0.0029 0.0029 0.0029 0 +0.00(+45.00%)
May 07, 2014 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
May 05, 2014 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
May 02, 2014 0.0020 0.0020 0.0020 0.0020 57,200 +0.00(+5.26%)
Apr 24, 2014 0.0019 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Apr 23, 2014 0.0020 0.0025 0.0020 0.0025 460,000 -0.00(-16.67%)
Apr 22, 2014 0.0038 0.0038 0.0030 0.0030 281,974 -0.00(-23.08%)
Apr 17, 2014 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 14, 2014 0.0039 0.0039 0.0039 0 +0.00(+30.00%)
Apr 07, 2014 0.0030 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Apr 02, 2014 0.0042 0.0042 0.0042 0 +0.00(+40.00%)
Apr 01, 2014 0.0030 0.0030 0.0030 0.0030 100 -0.00(-14.29%)
Mar 27, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 26, 2014 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-30.00%)
Mar 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 21, 2014 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+14.29%)
Mar 17, 2014 0.0035 0.0035 0.0035 0.0035 0 -0.00(-28.57%)
Mar 12, 2014 0.0049 0.0049 0.0049 0 +0.00(+40.00%)
Mar 11, 2014 0.0050 0.0050 0.0035 0.0035 20,850 -0.00(-28.57%)
Mar 10, 2014 0.0050 0.0050 0.0049 0.0049 91,000 +0.00(+32.43%)
Mar 07, 2014 0.0042 0.0042 0.0037 0.0037 0 -0.00(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.