Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2015		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Jul 16, 2015		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Jul 15, 2015	0.0020	0.0020	0.0020	0.0020	126,500	+0.00(+0.00%)
Jun 22, 2015		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Jun 19, 2015	0.0025	0.0025	0.0025	0.0025	30,000	+0.00(+25.00%)
Jun 18, 2015	0.0020	0.0020	0.0020	0.0020	150	+0.00(+33.33%)
Jun 15, 2015		0.0015	0.0015	0.0015	0	-0.00(-70.00%)
Jun 09, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 08, 2015	0.0010	0.0050	0.0010	0.0050	14,820	+0.00(+194.12%)
Jun 05, 2015	0.0015	0.0017	0.0015	0.0017	150,000	+0.00(+13.33%)
May 29, 2015		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
May 27, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 21, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 20, 2015	0.0010	0.0010	0.0010	0.0010	40,200	+0.00(+0.00%)
May 19, 2015	0.0012	0.0012	0.0010	0.0010	228,799	-0.00(-16.67%)
May 11, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 06, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.