Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Oct 19, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 18, 2018 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+14.29%)
Oct 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 11, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 10, 2018 0.0007 0.0007 0.0007 0.0007 61,000 +0.00(+0.00%)
Oct 05, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 27, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 26, 2018 0.0007 0.0007 0.0007 0.0007 1,200 +0.00(+0.00%)
Sep 24, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 20, 2018 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Sep 07, 2018 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Aug 27, 2018 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Aug 22, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Aug 07, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.