Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 -0.0001 (-4.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1700 0.1800 0.1600 0.1750 102,206 +0.01(+6.06%)
Mar 30, 2010 0.1700 0.1750 0.1500 0.1650 87,501 -0.01(-2.94%)
Mar 29, 2010 0.1750 0.1780 0.1700 0.1700 134,561 -0.01(-4.49%)
Mar 26, 2010 0.1800 0.1800 0.1600 0.1780 160,733 -0.00(-1.11%)
Mar 25, 2010 0.1700 0.1800 0.1600 0.1800 88,029 +0.00(+0.00%)
Mar 24, 2010 0.1750 0.1800 0.1700 0.1800 52,495 +0.00(+0.00%)
Mar 23, 2010 0.1850 0.2000 0.1700 0.1800 128,353 -0.01(-2.70%)
Mar 22, 2010 0.1800 0.1900 0.1700 0.1850 152,857 +0.01(+2.78%)
Mar 19, 2010 0.2000 0.2000 0.1700 0.1800 201,347 -0.01(-2.70%)
Mar 18, 2010 0.1850 0.1850 0.1800 0.1850 62,258 +0.00(+0.00%)
Mar 17, 2010 0.1900 0.2000 0.1800 0.1850 90,521 +0.00(+0.00%)
Mar 16, 2010 0.1850 0.1900 0.1800 0.1850 122,780 +0.00(+0.00%)
Mar 15, 2010 0.1840 0.1850 0.1800 0.1850 140,436 +0.01(+2.78%)
Mar 12, 2010 0.2000 0.2000 0.1800 0.1800 169,538 +0.00(+0.00%)
Mar 11, 2010 0.2000 0.2000 0.1800 0.1800 81,687 -0.02(-10.00%)
Mar 10, 2010 0.2050 0.2200 0.1900 0.2000 106,490 -0.01(-4.76%)
Mar 09, 2010 0.2300 0.2300 0.1850 0.2100 105,172 +0.02(+13.51%)
Mar 08, 2010 0.1850 0.2200 0.1850 0.1850 341,109 +0.01(+2.78%)
Mar 05, 2010 0.1800 0.1950 0.1800 0.1800 110,449 -0.01(-3.74%)
Mar 04, 2010 0.2500 0.2500 0.1800 0.1870 113,957 +0.00(+1.08%)
Mar 03, 2010 0.1800 0.2500 0.1700 0.1850 221,460 +0.01(+2.78%)
Mar 02, 2010 0.2100 0.2100 0.1800 0.1800 86,399 +0.00(+0.00%)
Mar 01, 2010 0.2000 0.2000 0.1800 0.1800 58,020 -0.02(-7.69%)
Feb 26, 2010 0.1800 0.1950 0.1800 0.1950 75,985 -0.01(-2.50%)
Feb 25, 2010 0.1900 0.2000 0.1800 0.2000 85,985 +0.01(+3.09%)
Feb 24, 2010 0.1900 0.1950 0.1800 0.1940 64,537 +0.00(+2.11%)
Feb 23, 2010 0.1800 0.2000 0.1800 0.1900 67,845 -0.01(-5.00%)
Feb 22, 2010 0.1900 0.2000 0.1800 0.2000 133,214 +0.02(+11.11%)
Feb 19, 2010 0.2000 0.2000 0.1800 0.1800 100,536 +0.00(+0.00%)
Feb 18, 2010 0.2000 0.2000 0.1800 0.1800 87,986 +0.00(+0.00%)
Feb 17, 2010 0.2200 0.2200 0.1800 0.1800 69,725 -0.02(-10.00%)
Feb 16, 2010 0.2100 0.2100 0.1800 0.2000 83,836 +0.02(+11.11%)
Feb 12, 2010 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Feb 11, 2010 0.2100 0.2100 0.1900 0.2100 107,929 +0.00(+0.00%)
Feb 10, 2010 0.2200 0.2200 0.1900 0.2100 138,971 -0.01(-4.55%)
Feb 09, 2010 0.2200 0.2200 0.1900 0.2200 126,235 +0.01(+5.77%)
Feb 08, 2010 0.2100 0.2100 0.1600 0.2080 188,013 +0.02(+9.47%)
Feb 05, 2010 0.2100 0.2100 0.1900 0.1900 117,000 +0.00(+0.00%)
Feb 04, 2010 0.2200 0.2200 0.1900 0.1900 106,883 -0.01(-5.00%)
Feb 03, 2010 0.2400 0.2400 0.1900 0.2000 213,365 +0.00(+0.00%)
Feb 02, 2010 0.2000 0.2300 0.2000 0.2000 338,997 -0.01(-4.76%)
Feb 01, 2010 0.1900 0.2500 0.1900 0.2100 146,820 -0.02(-8.70%)
Jan 29, 2010 0.2500 0.2500 0.1900 0.2300 59,931 +0.02(+9.52%)
Jan 28, 2010 0.2300 0.2300 0.1900 0.2100 151,169 -0.01(-4.55%)
Jan 27, 2010 0.2100 0.2400 0.2000 0.2200 154,570 -0.02(-8.33%)
Jan 26, 2010 0.2500 0.2500 0.1900 0.2400 76,170 +0.01(+4.35%)
Jan 25, 2010 0.2500 0.2500 0.2300 0.2300 153,548 -0.04(-14.81%)
Jan 22, 2010 0.2600 0.2700 0.2300 0.2700 126,745 +0.00(+0.00%)
Jan 21, 2010 0.2500 0.2700 0.2400 0.2700 121,115 +0.00(+0.00%)
Jan 20, 2010 0.2500 0.2700 0.2300 0.2700 214,564 +0.00(+0.00%)
Jan 19, 2010 0.3000 0.3000 0.2200 0.2700 414,203 +0.04(+14.89%)
Jan 15, 2010 0.2350 0.2350 0.2350 0 +0.01(+4.49%)
Jan 14, 2010 0.2300 0.2500 0.2200 0.2249 127,023 -0.01(-2.22%)
Jan 13, 2010 0.2400 0.2400 0.2100 0.2300 216,331 -0.01(-4.17%)
Jan 12, 2010 0.2300 0.2500 0.2100 0.2400 332,519 +0.01(+4.35%)
Jan 11, 2010 0.2500 0.2500 0.2100 0.2300 187,906 +0.00(+0.00%)
Jan 08, 2010 0.2400 0.2500 0.2100 0.2300 310,347 +0.01(+4.55%)
Jan 07, 2010 0.2400 0.2400 0.2100 0.2200 103,778 -0.02(-8.33%)
Jan 06, 2010 0.2400 0.2400 0.2050 0.2400 77,130 +0.00(+0.00%)
Jan 05, 2010 0.2500 0.2500 0.1700 0.2400 150,923 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.