Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2110 0.2110 0.1000 0.1800 8,574,409 -0.02(-12.20%)
Mar 30, 2011 0.1450 0.2300 0.1350 0.2050 14,008,019 +0.08(+66.13%)
Mar 29, 2011 0.0800 0.1250 0.0700 0.1234 8,150,034 +0.05(+76.29%)
Mar 28, 2011 0.0510 0.0800 0.0460 0.0700 3,345,687 +0.02(+40.00%)
Mar 25, 2011 0.0500 0.0500 0.0430 0.0500 2,487,602 +0.00(+0.00%)
Mar 24, 2011 0.0480 0.0500 0.0430 0.0500 786,158 +0.00(+4.17%)
Mar 23, 2011 0.0480 0.0500 0.0430 0.0480 232,484 +0.00(+0.00%)
Mar 22, 2011 0.0430 0.0480 0.0420 0.0480 674,004 +0.01(+14.29%)
Mar 21, 2011 0.0480 0.0480 0.0381 0.0420 862,302 +0.01(+16.67%)
Mar 18, 2011 0.0500 0.0500 0.0340 0.0360 677,036 +0.00(+5.88%)
Mar 17, 2011 0.0400 0.0450 0.0321 0.0340 1,053,959 -0.01(-15.00%)
Mar 16, 2011 0.0320 0.0500 0.0320 0.0400 195,527 +0.00(+14.29%)
Mar 15, 2011 0.0372 0.0372 0.0340 0.0350 116,356 -0.00(-5.91%)
Mar 14, 2011 0.0350 0.0372 0.0320 0.0372 453,331 +0.00(+6.29%)
Mar 11, 2011 0.0320 0.0350 0.0320 0.0350 120,306 +0.00(+2.94%)
Mar 10, 2011 0.0300 0.0340 0.0300 0.0340 494,610 +0.00(+0.00%)
Mar 09, 2011 0.0340 0.0340 0.0295 0.0340 304,036 +0.00(+0.00%)
Mar 08, 2011 0.0340 0.0340 0.0300 0.0340 222,031 +0.00(+0.00%)
Mar 07, 2011 0.0320 0.0360 0.0310 0.0340 193,343 +0.00(+6.25%)
Mar 04, 2011 0.0320 0.0372 0.0320 0.0320 164,680 -0.00(-6.43%)
Mar 03, 2011 0.0370 0.0370 0.0320 0.0342 301,336 -0.00(-5.00%)
Mar 02, 2011 0.0340 0.0360 0.0300 0.0360 684,949 +0.00(+9.09%)
Mar 01, 2011 0.0370 0.0370 0.0325 0.0330 325,259 -0.00(-8.33%)
Feb 28, 2011 0.0370 0.0370 0.0350 0.0360 288,888 +0.00(+5.88%)
Feb 25, 2011 0.0367 0.0372 0.0330 0.0340 250,480 -0.00(-7.36%)
Feb 24, 2011 0.0370 0.0370 0.0330 0.0367 756,177 -0.00(-0.81%)
Feb 23, 2011 0.0381 0.0381 0.0300 0.0370 441,817 -0.00(-2.63%)
Feb 22, 2011 0.0350 0.0380 0.0330 0.0380 362,977 +0.00(+8.57%)
Feb 18, 2011 0.0320 0.0381 0.0320 0.0350 381,370 +0.00(+9.38%)
Feb 17, 2011 0.0380 0.0381 0.0320 0.0320 337,999 -0.01(-15.79%)
Feb 16, 2011 0.0350 0.0400 0.0350 0.0380 433,803 +0.00(+8.57%)
Feb 15, 2011 0.0380 0.0400 0.0350 0.0350 146,120 -0.00(-3.58%)
Feb 14, 2011 0.0400 0.0400 0.0350 0.0363 386,191 -0.00(-9.25%)
Feb 11, 2011 0.0400 0.0400 0.0355 0.0400 229,405 +0.00(+4.71%)
Feb 10, 2011 0.0380 0.0382 0.0350 0.0382 231,882 -0.00(-2.05%)
Feb 09, 2011 0.0400 0.0400 0.0350 0.0390 183,168 -0.00(-2.50%)
Feb 08, 2011 0.0350 0.0400 0.0350 0.0400 177,230 +0.00(+5.26%)
Feb 07, 2011 0.0500 0.0500 0.0350 0.0380 89,950 -0.00(-1.30%)
Feb 04, 2011 0.0500 0.0500 0.0370 0.0385 254,900 +0.00(+1.32%)
Feb 03, 2011 0.0400 0.0500 0.0370 0.0380 469,338 -0.01(-14.03%)
Feb 02, 2011 0.0450 0.0450 0.0440 0.0442 139,869 -0.00(-1.78%)
Feb 01, 2011 0.0460 0.0517 0.0438 0.0450 98,585 -0.01(-12.96%)
Jan 31, 2011 0.0512 0.0519 0.0450 0.0517 156,701 +0.00(+0.00%)
Jan 28, 2011 0.0550 0.0550 0.0475 0.0517 218,236 +0.00(+1.37%)
Jan 27, 2011 0.0480 0.0520 0.0460 0.0510 608,639 +0.00(+6.25%)
Jan 26, 2011 0.0434 0.0480 0.0420 0.0480 197,148 +0.00(+6.90%)
Jan 25, 2011 0.0480 0.0480 0.0390 0.0449 242,144 +0.00(+9.51%)
Jan 24, 2011 0.0420 0.0420 0.0370 0.0410 569,852 +0.00(+10.81%)
Jan 21, 2011 0.0370 0.0370 0.0354 0.0370 666,409 +0.00(+0.00%)
Jan 20, 2011 0.0370 0.0370 0.0360 0.0370 403,996 +0.00(+0.00%)
Jan 19, 2011 0.0360 0.0380 0.0358 0.0370 168,235 +0.00(+2.78%)
Jan 18, 2011 0.0364 0.0390 0.0355 0.0360 409,694 +0.00(+2.86%)
Jan 14, 2011 0.0420 0.0420 0.0350 0.0350 148,805 -0.00(-12.50%)
Jan 13, 2011 0.0380 0.0400 0.0380 0.0400 1,338,349 +0.00(+0.00%)
Jan 12, 2011 0.0370 0.0400 0.0355 0.0400 520,138 +0.00(+5.26%)
Jan 11, 2011 0.0400 0.0400 0.0360 0.0380 350,738 -0.00(-7.32%)
Jan 10, 2011 0.0370 0.0420 0.0370 0.0410 559,530 +0.00(+0.00%)
Jan 07, 2011 0.0370 0.0420 0.0370 0.0410 379,418 +0.00(+7.89%)
Jan 06, 2011 0.0420 0.0420 0.0355 0.0380 802,351 -0.00(-5.00%)
Jan 05, 2011 0.0400 0.0420 0.0355 0.0400 670,522 +0.00(+0.00%)
Jan 04, 2011 0.0480 0.0480 0.0400 0.0400 338,012 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.