Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0021 -0.0003 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1290 0.1300 0.1250 0.1293 6,993,075 +0.00(+1.69%)
Mar 30, 2017 0.1283 0.1290 0.1260 0.1271 5,592,306 +0.00(+0.55%)
Mar 29, 2017 0.1234 0.1270 0.1220 0.1264 6,427,374 +0.00(+2.76%)
Mar 28, 2017 0.1245 0.1280 0.1210 0.1230 5,123,485 +0.00(+0.41%)
Mar 27, 2017 0.1238 0.1250 0.1210 0.1225 6,894,438 -0.00(-0.08%)
Mar 24, 2017 0.1225 0.1250 0.1200 0.1226 4,172,049 -0.00(-0.49%)
Mar 23, 2017 0.1245 0.1280 0.1210 0.1232 4,690,104 +0.00(+0.24%)
Mar 22, 2017 0.1227 0.1287 0.1200 0.1229 4,766,752 -0.00(-0.65%)
Mar 21, 2017 0.1283 0.1300 0.1200 0.1237 7,951,225 -0.00(-2.21%)
Mar 20, 2017 0.1420 0.1450 0.1200 0.1265 14,580,523 -0.01(-10.41%)
Mar 17, 2017 0.1404 0.1440 0.1380 0.1412 13,923,347 +0.00(+1.36%)
Mar 16, 2017 0.1325 0.1400 0.1300 0.1393 18,482,296 +0.01(+7.15%)
Mar 15, 2017 0.1500 0.2000 0.1108 0.1300 25,813,532 +0.02(+17.54%)
Mar 14, 2017 0.1085 0.1130 0.1075 0.1106 11,478,301 +0.00(+2.88%)
Mar 13, 2017 0.1036 0.1090 0.1020 0.1075 9,947,097 +0.01(+5.39%)
Mar 10, 2017 0.1045 0.1060 0.1010 0.1020 13,441,745 -0.00(-2.86%)
Mar 09, 2017 0.1092 0.1095 0.1050 0.1050 11,424,884 -0.01(-4.55%)
Mar 08, 2017 0.1155 0.1160 0.1099 0.1100 8,265,678 -0.00(-3.90%)
Mar 07, 2017 0.1130 0.1160 0.1100 0.1145 6,630,862 +0.00(+1.48%)
Mar 06, 2017 0.1155 0.1176 0.1100 0.1128 8,729,865 -0.00(-0.53%)
Mar 03, 2017 0.1126 0.1142 0.1060 0.1134 13,159,375 -0.00(-0.53%)
Mar 02, 2017 0.1220 0.1229 0.1127 0.1140 14,795,516 -0.01(-5.79%)
Mar 01, 2017 0.1049 0.1212 0.1040 0.1210 26,027,544 +0.01(+12.84%)
Feb 28, 2017 0.1133 0.1146 0.1010 0.1072 26,919,732 -0.00(-4.17%)
Feb 27, 2017 0.1201 0.1211 0.1100 0.1119 24,735,026 -0.01(-8.28%)
Feb 24, 2017 0.1305 0.1310 0.1052 0.1220 43,616,628 -0.01(-9.63%)
Feb 23, 2017 0.1389 0.1400 0.1350 0.1350 8,725,546 -0.00(-2.32%)
Feb 22, 2017 0.1333 0.1417 0.1320 0.1382 19,803,712 +0.01(+4.70%)
Feb 21, 2017 0.1413 0.1417 0.1306 0.1320 27,143,372 -0.01(-6.85%)
Feb 17, 2017 0.1417 0.1417 0.1417 0 -0.01(-3.47%)
Feb 16, 2017 0.1542 0.1565 0.1400 0.1468 12,467,733 -0.01(-4.05%)
Feb 15, 2017 0.1533 0.1560 0.1520 0.1530 9,383,330 +0.00(+0.66%)
Feb 14, 2017 0.1490 0.1542 0.1465 0.1520 10,919,402 +0.01(+3.75%)
Feb 13, 2017 0.1383 0.1472 0.1370 0.1465 15,101,777 +0.01(+7.51%)
Feb 10, 2017 0.1399 0.1399 0.1300 0.1363 15,230,312 -0.00(-1.92%)
Feb 09, 2017 0.1502 0.1504 0.1251 0.1389 50,881,860 -0.01(-7.68%)
Feb 08, 2017 0.1573 0.1595 0.1490 0.1505 17,222,156 -0.01(-3.45%)
Feb 07, 2017 0.1603 0.1615 0.1540 0.1559 10,249,268 -0.00(-1.28%)
Feb 06, 2017 0.1599 0.1648 0.1570 0.1579 7,820,766 -0.00(-0.11%)
Feb 03, 2017 0.1630 0.1640 0.1570 0.1581 7,719,317 -0.00(-1.45%)
Feb 02, 2017 0.1628 0.1660 0.1600 0.1604 8,730,195 -0.00(-0.43%)
Feb 01, 2017 0.1573 0.1622 0.1550 0.1611 11,222,365 +0.01(+4.95%)
Jan 31, 2017 0.1590 0.1608 0.1520 0.1535 11,280,404 -0.01(-3.22%)
Jan 30, 2017 0.1646 0.1670 0.1551 0.1586 12,897,859 -0.00(-2.46%)
Jan 27, 2017 0.1663 0.1690 0.1620 0.1626 10,416,094 -0.00(-0.97%)
Jan 26, 2017 0.1658 0.1685 0.1621 0.1642 9,976,085 +0.00(+1.30%)
Jan 25, 2017 0.1547 0.1660 0.1505 0.1621 18,078,864 +0.01(+7.35%)
Jan 24, 2017 0.1615 0.1625 0.1500 0.1510 29,181,080 -0.01(-7.36%)
Jan 23, 2017 0.1690 0.1700 0.1600 0.1630 22,163,188 -0.01(-3.44%)
Jan 20, 2017 0.1689 0.1715 0.1670 0.1688 14,636,777 -0.00(-0.09%)
Jan 19, 2017 0.1765 0.1780 0.1650 0.1689 20,392,232 -0.00(-1.20%)
Jan 18, 2017 0.1790 0.1810 0.1701 0.1710 25,224,462 -0.01(-4.20%)
Jan 17, 2017 0.1811 0.1850 0.1771 0.1785 20,656,112 -0.00(-0.14%)
Jan 13, 2017 0.1787 0.1787 0.1787 0 +0.00(+0.99%)
Jan 12, 2017 0.1805 0.1840 0.1700 0.1770 19,613,616 -0.00(-0.84%)
Jan 11, 2017 0.1695 0.1820 0.1690 0.1785 21,849,856 +0.01(+5.62%)
Jan 10, 2017 0.1823 0.1840 0.1645 0.1690 36,474,912 -0.01(-6.89%)
Jan 09, 2017 0.1825 0.1840 0.1790 0.1815 30,661,570 +0.00(+1.40%)
Jan 06, 2017 0.1713 0.1800 0.1700 0.1790 35,785,396 +0.01(+7.31%)
Jan 05, 2017 0.1495 0.1710 0.1490 0.1668 36,404,932 +0.02(+12.78%)
Jan 04, 2017 0.1500 0.1530 0.1351 0.1479 53,395,236 -0.01(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.