Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.03 -0.07 (-0.17%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.36 10.36 10.36 10.36 0 +0.46(+4.65%)
Jan 29, 2014 9.900 9.900 9.900 0 -0.32(-3.13%)
Jan 28, 2014 10.13 10.22 10.13 10.22 423 +0.29(+2.92%)
Jan 27, 2014 9.930 9.930 9.930 9.930 100 -0.26(-2.55%)
Jan 24, 2014 10.20 10.20 10.19 10.19 0 -0.34(-3.23%)
Jan 22, 2014 10.53 10.53 10.53 37 +0.09(+0.86%)
Jan 21, 2014 10.45 10.50 10.44 10.44 5,925 -0.04(-0.38%)
Jan 15, 2014 10.48 10.48 10.48 0 +0.01(+0.10%)
Jan 14, 2014 10.29 10.47 10.29 10.47 2,629 +0.02(+0.19%)
Jan 07, 2014 10.45 10.45 10.45 0 -0.10(-0.95%)
Jan 06, 2014 10.55 10.55 10.55 10.55 500 -0.09(-0.85%)
Jan 02, 2014 10.64 10.64 10.64 10.64 0 -0.13(-1.21%)
Dec 31, 2013 10.77 10.77 10.77 0 +0.27(+2.57%)
Dec 23, 2013 10.50 10.50 10.50 50 +0.04(+0.38%)
Dec 20, 2013 10.46 10.46 10.46 10.46 0 +0.16(+1.55%)
Dec 11, 2013 10.30 10.30 10.30 4 +0.31(+3.10%)
Dec 03, 2013 9.990 9.990 9.990 111 +0.40(+4.17%)
Nov 18, 2013 9.590 9.590 9.590 9.590 0 +0.00(+0.00%)
Nov 15, 2013 9.590 9.590 9.590 9.590 104 +0.27(+2.90%)
Nov 12, 2013 9.320 9.320 9.320 0 -0.26(-2.71%)
Nov 08, 2013 9.580 9.580 9.580 0 -0.06(-0.62%)
Nov 05, 2013 9.640 9.640 9.640 0 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.