Indicators

Infineon Technologies Ag (OP: IFNNF )

40.10 -0.32 (-0.80%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		10.77	10.77	10.77	0	+0.27(+2.57%)
Dec 23, 2013		10.50	10.50	10.50	50	+0.04(+0.38%)
Dec 20, 2013	10.46	10.46	10.46	10.46	0	+0.16(+1.55%)
Dec 11, 2013		10.30	10.30	10.30	4	+0.31(+3.10%)
Dec 03, 2013		9.990	9.990	9.990	111	+0.40(+4.17%)
Nov 18, 2013	9.590	9.590	9.590	9.590	0	+0.00(+0.00%)
Nov 15, 2013	9.590	9.590	9.590	9.590	104	+0.27(+2.90%)
Nov 12, 2013		9.320	9.320	9.320	0	-0.26(-2.71%)
Nov 08, 2013		9.580	9.580	9.580	0	-0.06(-0.62%)
Nov 05, 2013		9.640	9.640	9.640	0	-0.09(-0.92%)
Nov 04, 2013	9.730	9.730	9.730	9.730	200	-0.02(-0.21%)
Oct 31, 2013		9.750	9.750	9.750	0	-0.07(-0.71%)
Oct 24, 2013		9.820	9.820	9.820	0	+0.02(+0.20%)
Oct 23, 2013	9.800	9.800	9.800	9.800	384	-0.14(-1.41%)
Oct 22, 2013	9.930	9.940	9.790	9.940	1,869	-0.13(-1.29%)
Oct 21, 2013	10.07	10.07	10.07	10.07	155	+0.33(+3.35%)
Oct 17, 2013		9.744	9.744	9.744	0	-0.11(-1.08%)
Oct 15, 2013		9.850	9.850	9.850	0	-0.12(-1.20%)
Oct 10, 2013		9.970	9.970	9.970	0	-0.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.