Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.10 -0.32 (-0.80%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.67 10.67 10.67 0 -0.02(-0.19%)
Dec 30, 2014 10.69 10.69 10.69 10.69 2,000 -0.01(-0.09%)
Dec 26, 2014 10.70 10.70 10.70 0 +0.05(+0.47%)
Dec 23, 2014 10.65 10.65 10.65 0 +0.19(+1.82%)
Dec 10, 2014 10.46 10.46 10.46 147 +0.06(+0.58%)
Dec 09, 2014 10.40 10.40 10.40 10.40 1,073 -0.08(-0.76%)
Dec 05, 2014 10.48 10.48 10.48 75 -0.02(-0.19%)
Dec 04, 2014 10.46 10.50 10.45 10.50 9,100 +0.38(+3.80%)
Dec 03, 2014 10.04 10.12 10.04 10.12 581 +0.05(+0.46%)
Nov 21, 2014 10.07 10.07 10.07 0 +0.20(+2.03%)
Nov 20, 2014 9.870 9.870 9.870 9.870 390 +0.16(+1.65%)
Nov 04, 2014 9.710 9.710 9.710 0 -0.04(-0.41%)
Nov 03, 2014 9.750 9.750 9.750 9.750 207 +0.59(+6.44%)
Oct 30, 2014 9.160 9.160 9.160 0 -0.16(-1.72%)
Oct 27, 2014 9.320 9.320 9.320 0 -0.11(-1.17%)
Oct 22, 2014 9.430 9.430 9.430 9.430 500 +0.22(+2.39%)
Oct 21, 2014 9.220 9.220 9.210 9.210 10,800 +0.09(+0.99%)
Oct 17, 2014 9.256 9.256 9.120 9.120 2,000 +0.16(+1.80%)
Oct 16, 2014 8.959 8.959 8.959 8.959 100 -0.77(-7.92%)
Oct 09, 2014 9.730 9.730 9.730 0 -0.25(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.