Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.10 -0.32 (-0.80%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 11.13 11.13 11.13 0 -0.22(-1.94%)
Jul 30, 2014 11.52 11.52 11.35 11.35 200 -0.90(-7.36%)
Jul 25, 2014 12.25 12.25 12.25 12.25 2,000 -0.25(-1.98%)
Jul 23, 2014 12.50 12.50 12.50 12.50 800 +0.13(+1.03%)
Jul 16, 2014 12.37 12.37 12.37 0 +0.22(+1.84%)
Jul 14, 2014 12.15 12.15 12.15 0 -0.00(-0.02%)
Jul 10, 2014 12.15 12.15 12.15 0 -0.15(-1.22%)
Jul 08, 2014 12.30 12.30 12.30 0 -0.35(-2.77%)
Jul 07, 2014 12.65 12.65 12.65 12.65 130 -0.21(-1.63%)
Jul 03, 2014 12.86 12.86 12.86 0 +0.45(+3.63%)
Jun 27, 2014 12.41 12.41 12.41 0 -0.32(-2.51%)
Jun 20, 2014 12.73 12.73 12.73 0 +0.02(+0.16%)
Jun 19, 2014 12.71 12.71 12.71 12.71 7,000 -0.13(-1.01%)
Jun 18, 2014 12.74 12.84 12.64 12.84 8,800 +0.37(+2.97%)
Jun 17, 2014 12.47 12.47 12.47 12.47 100 +0.21(+1.71%)
Jun 13, 2014 12.26 12.26 12.26 0 +0.09(+0.71%)
Jun 11, 2014 12.17 12.17 12.17 0 -0.12(-0.94%)
Jun 10, 2014 12.29 12.29 12.29 12.29 25,620 +0.00(+0.00%)
Jun 02, 2014 12.29 12.29 12.29 12.29 0 +0.01(+0.12%)
May 28, 2014 12.28 12.28 12.28 12.28 0 -0.04(-0.37%)
May 27, 2014 12.32 12.32 12.32 12.32 210 +0.53(+4.50%)
May 22, 2014 11.79 11.79 11.79 0 +0.13(+1.11%)
May 20, 2014 11.66 11.66 11.66 11.66 0 -0.07(-0.64%)
May 19, 2014 11.72 11.73 11.72 11.73 24,000 -0.30(-2.53%)
May 12, 2014 12.04 12.04 12.04 12.04 0 +0.05(+0.39%)
May 08, 2014 11.99 11.99 11.99 0 +0.59(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.