Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.42 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 30, 2008 1.410 1.410 1.410 1.410 1,000 +0.51(+56.67%)
Dec 16, 2008 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 15, 2008 0.9750 0.9750 0.9000 0.9000 200 -0.12(-11.98%)
Dec 10, 2008 1.022 1.022 1.022 0 +0.00(+0.00%)
Dec 09, 2008 1.025 1.025 1.022 1.022 1,350,000 -2.38(-69.93%)
Oct 16, 2008 3.400 3.400 3.400 0 +0.00(+0.00%)
Oct 15, 2008 3.400 3.650 3.400 3.400 2,000 -0.82(-19.37%)
Oct 14, 2008 4.217 4.217 4.217 4.217 0 +0.00(+0.00%)
Oct 13, 2008 4.217 4.217 4.217 4.217 2,000,000 -0.53(-11.23%)
Oct 07, 2008 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 06, 2008 4.750 4.750 4.750 4.750 20,000 -0.60(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.