Indicators

Infineon Technologies Ag (OP: IFNNF )

40.10 -0.32 (-0.80%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		9.160	9.160	9.160	0	-0.16(-1.72%)
Oct 27, 2014		9.320	9.320	9.320	0	-0.11(-1.17%)
Oct 22, 2014	9.430	9.430	9.430	9.430	500	+0.22(+2.39%)
Oct 21, 2014	9.220	9.220	9.210	9.210	10,800	+0.09(+0.99%)
Oct 17, 2014	9.256	9.256	9.120	9.120	2,000	+0.16(+1.80%)
Oct 16, 2014	8.959	8.959	8.959	8.959	100	-0.77(-7.92%)
Oct 09, 2014		9.730	9.730	9.730	0	-0.25(-2.47%)
Oct 02, 2014		9.976	9.976	9.976	0	-1.06(-9.64%)
Sep 24, 2014		11.04	11.04	11.04	0	-0.51(-4.40%)
Sep 19, 2014		11.55	11.55	11.55	0	+0.01(+0.07%)
Sep 18, 2014	11.54	11.54	11.54	11.54	2,014	-0.11(-0.94%)
Sep 05, 2014		11.65	11.65	11.65	0	+0.02(+0.17%)
Aug 28, 2014		11.63	11.63	11.63	0	-0.07(-0.64%)
Aug 26, 2014		11.71	11.71	11.71	0	+0.29(+2.59%)
Aug 20, 2014		11.41	11.41	11.41	0	+0.37(+3.35%)
Aug 12, 2014		11.04	11.04	11.04	0	+0.20(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.