Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0178 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0330 0.0492 0.0330 0.0465 4,700 -0.00(-2.92%)
Apr 26, 2023 0.0479 0 +0.01(+19.75%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 21,709 -0.00(-9.91%)
Apr 24, 2023 0.0355 0.0444 0.0355 0.0444 2,125 +0.00(+10.45%)
Apr 21, 2023 0.0402 0.0402 0.0402 0.0402 5,188 -0.00(-11.06%)
Apr 20, 2023 0.0434 0.0452 0.0434 0.0452 4,000 +0.00(+6.35%)
Apr 19, 2023 0.0460 0.0460 0.0425 0.0425 5,854 -0.00(-3.85%)
Apr 18, 2023 0.0469 0.0469 0.0442 0.0442 12,143 +0.00(+0.23%)
Apr 17, 2023 0.0429 0.0441 0.0429 0.0441 5,000 -0.01(-10.55%)
Apr 14, 2023 0.0500 0.0500 0.0469 0.0493 19,885 -0.00(-0.20%)
Apr 13, 2023 0.0461 0.0494 0.0439 0.0494 94,405 +0.00(+5.11%)
Apr 12, 2023 0.0470 0.0470 0.0470 0.0470 5,000 +0.00(+3.52%)
Apr 11, 2023 0.0360 0.0454 0.0360 0.0454 10,800 +0.01(+13.50%)
Apr 10, 2023 0.0470 0.0487 0.0400 0.0400 41,240 -0.01(-14.16%)
Apr 06, 2023 0.0410 0.0475 0.0410 0.0466 48,150 +0.00(+11.48%)
Apr 05, 2023 0.0436 0.0471 0.0418 0.0418 11,062 -0.01(-11.44%)
Apr 04, 2023 0.0403 0.0472 0.0403 0.0472 60,649 -0.00(-2.48%)
Apr 03, 2023 0.0484 0.0484 0.0484 0.0484 1,000 +0.00(+10.76%)
Mar 31, 2023 0.0434 0.0475 0.0434 0.0437 15,040 -0.00(-7.61%)
Mar 30, 2023 0.0480 0.0480 0.0473 0.0473 10,008 -0.00(-3.27%)
Mar 29, 2023 0.0489 0.0489 0.0489 0.0489 2,000 -0.00(-5.96%)
Mar 28, 2023 0.0499 0.0540 0.0488 0.0520 58,750 +0.00(+0.00%)
Mar 27, 2023 0.0480 0.0520 0.0470 0.0520 59,082 +0.00(+8.79%)
Mar 24, 2023 0.0468 0.0478 0.0468 0.0478 36,500 -0.00(-0.42%)
Mar 23, 2023 0.0484 0.0484 0.0480 0.0480 6,033 -0.00(-0.83%)
Mar 22, 2023 0.0518 0.0518 0.0468 0.0484 5,700 -0.00(-6.92%)
Mar 21, 2023 0.0471 0.0520 0.0471 0.0520 22,000 +0.01(+15.56%)
Mar 20, 2023 0.0470 0.0470 0.0450 0.0450 1,838 +0.00(+4.65%)
Mar 17, 2023 0.0430 0.0430 0.0427 0.0430 43,000 -0.00(-4.66%)
Mar 16, 2023 0.0426 0.0456 0.0426 0.0451 33,252 -0.00(-0.66%)
Mar 15, 2023 0.0460 0.0460 0.0454 0.0454 2,200 -0.00(-1.73%)
Mar 14, 2023 0.0470 0.0518 0.0462 0.0462 157,055 -0.00(-0.86%)
Mar 13, 2023 0.0464 0.0480 0.0410 0.0466 17,283 -0.00(-4.70%)
Mar 10, 2023 0.0519 0.0519 0.0464 0.0489 43,600 -0.00(-6.32%)
Mar 09, 2023 0.0528 0.0549 0.0522 0.0522 25,800 -0.00(-1.51%)
Mar 08, 2023 0.0530 0.0530 0.0530 0.0530 2,000 -0.00(-1.49%)
Mar 07, 2023 0.0521 0.0538 0.0521 0.0538 9,500 +0.00(+4.67%)
Mar 06, 2023 0.0530 0.0530 0.0514 0.0514 46,800 -0.00(-1.34%)
Mar 03, 2023 0.0514 0.0530 0.0514 0.0521 12,500 -0.00(-0.76%)
Mar 01, 2023 0.0525 0 +0.01(+10.99%)
Feb 28, 2023 0.0495 0.0497 0.0473 0.0473 18,449 -0.00(-7.44%)
Feb 27, 2023 0.0497 0.0521 0.0470 0.0511 37,004 -0.00(-1.92%)
Feb 24, 2023 0.0495 0.0521 0.0495 0.0521 3,222 +0.00(+0.00%)
Feb 23, 2023 0.0487 0.0521 0.0475 0.0521 24,975 +0.00(+8.54%)
Feb 22, 2023 0.0500 0.0500 0.0475 0.0480 22,500 -0.00(-7.87%)
Feb 21, 2023 0.0501 0.0521 0.0501 0.0521 5,000 -0.00(-0.95%)
Feb 17, 2023 0.0526 0.0526 0.0525 0.0526 12,300 +0.00(+6.48%)
Feb 16, 2023 0.0503 0.0510 0.0440 0.0494 439,262 +0.00(+1.65%)
Feb 15, 2023 0.0519 0.0540 0.0486 0.0486 110,000 -0.00(-6.18%)
Feb 14, 2023 0.0562 0.0570 0.0518 0.0518 63,374 -0.00(-3.90%)
Feb 13, 2023 0.0533 0.0539 0.0533 0.0539 17,000 -0.00(-4.43%)
Feb 09, 2023 0.0564 0 -0.00(-1.91%)
Feb 08, 2023 0.0578 0.0603 0.0536 0.0575 40,545 +0.00(+0.00%)
Feb 07, 2023 0.0601 0.0601 0.0575 0.0575 4,000 +0.00(+0.88%)
Feb 06, 2023 0.0558 0.0634 0.0558 0.0570 50,364 +0.01(+11.76%)
Feb 03, 2023 0.0522 0.0567 0.0479 0.0510 28,150 -0.00(-1.16%)
Feb 02, 2023 0.0550 0.0550 0.0516 0.0516 24,250 -0.01(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.