Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0062 0.0062 0.0062 0 -0.00(-21.52%)
Mar 28, 2018 0.0079 0.0079 0.0065 0.0079 211,368 +0.00(+0.00%)
Mar 27, 2018 0.0086 0.0086 0.0068 0.0079 300,887 +0.00(+1.28%)
Mar 26, 2018 0.0086 0.0087 0.0055 0.0078 621,744 -0.00(-11.36%)
Mar 23, 2018 0.0092 0.0093 0.0054 0.0088 787,857 -0.00(-5.38%)
Mar 22, 2018 0.0085 0.0098 0.0080 0.0093 1,295,223 +0.00(+32.86%)
Mar 21, 2018 0.0063 0.0085 0.0063 0.0070 599,803 +0.00(+22.81%)
Mar 20, 2018 0.0050 0.0063 0.0050 0.0057 799,777 +0.00(+31.03%)
Mar 19, 2018 0.0040 0.0044 0.0040 0.0043 103,762 +0.00(+3.57%)
Mar 16, 2018 0.0044 0.0044 0.0042 0.0042 164,081 +0.00(+5.00%)
Mar 15, 2018 0.0044 0.0044 0.0040 0.0040 35,000 -0.00(-9.09%)
Mar 14, 2018 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+22.22%)
Mar 13, 2018 0.0041 0.0046 0.0036 0.0036 194,056 -0.00(-12.20%)
Mar 12, 2018 0.0038 0.0062 0.0036 0.0041 1,295,668 +0.00(+13.89%)
Mar 09, 2018 0.0036 0.0036 0.0036 0.0036 94,500 +0.00(+0.00%)
Mar 08, 2018 0.0036 0.0036 0.0036 0.0036 10,300 +0.00(+0.00%)
Mar 07, 2018 0.0034 0.0036 0.0034 0.0036 17,400 -0.00(-7.69%)
Mar 06, 2018 0.0039 0.0039 0.0039 0.0039 128,076 +0.00(+14.71%)
Mar 05, 2018 0.0038 0.0039 0.0031 0.0034 265,982 +0.00(+9.68%)
Mar 02, 2018 0.0031 0.0031 0.0031 0.0031 127,394 +0.00(+0.00%)
Mar 01, 2018 0.0036 0.0040 0.0031 0.0031 273,450 -0.00(-13.89%)
Feb 26, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 23, 2018 0.0037 0.0037 0.0031 0.0036 217,701 +0.00(+0.00%)
Feb 22, 2018 0.0038 0.0039 0.0036 0.0036 55,176 +0.00(+0.00%)
Feb 21, 2018 0.0040 0.0040 0.0036 0.0036 20,000 +0.00(+0.00%)
Feb 16, 2018 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Feb 15, 2018 0.0040 0.0040 0.0039 0.0040 14,000 +0.00(+0.00%)
Feb 14, 2018 0.0036 0.0040 0.0029 0.0040 375,797 +0.00(+42.86%)
Feb 13, 2018 0.0028 0.0028 0.0028 0.0028 25,210 -0.00(-15.15%)
Feb 12, 2018 0.0037 0.0037 0.0033 0.0033 131,311 +0.00(+0.00%)
Feb 08, 2018 0.0033 0.0033 0.0033 0 -0.00(-10.81%)
Feb 07, 2018 0.0037 0.0037 0.0037 0.0037 213,000 +0.00(+0.00%)
Feb 06, 2018 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+23.75%)
Feb 05, 2018 0.0030 0.0030 0.0030 0.0030 66,779 -0.00(-0.33%)
Feb 02, 2018 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Feb 01, 2018 0.0033 0.0037 0.0030 0.0030 100,072 +0.00(+3.45%)
Jan 31, 2018 0.0028 0.0029 0.0028 0.0029 274,756 -0.00(-10.77%)
Jan 30, 2018 0.0032 0.0032 0.0032 0.0032 20,000 -0.00(-0.61%)
Jan 29, 2018 0.0038 0.0038 0.0033 0.0033 163,911 -0.00(-9.17%)
Jan 26, 2018 0.0025 0.0036 0.0025 0.0036 122,290 +0.00(+43.37%)
Jan 25, 2018 0.0038 0.0038 0.0025 0.0025 70,075 +0.00(+0.44%)
Jan 24, 2018 0.0037 0.0037 0.0025 0.0025 266,274 -0.00(-32.43%)
Jan 23, 2018 0.0025 0.0037 0.0025 0.0037 40,000 +0.00(+48.00%)
Jan 22, 2018 0.0025 0.0037 0.0025 0.0025 63,200 +0.00(+0.00%)
Jan 19, 2018 0.0026 0.0026 0.0025 0.0025 30,000 +0.00(+0.00%)
Jan 18, 2018 0.0036 0.0036 0.0023 0.0025 53,200 -0.00(-30.56%)
Jan 17, 2018 0.0030 0.0036 0.0030 0.0036 215,100 +0.00(+20.00%)
Jan 16, 2018 0.0038 0.0038 0.0030 0.0030 222,000 -0.00(-21.05%)
Jan 12, 2018 0.0038 0.0038 0.0038 0 +0.00(+18.75%)
Jan 11, 2018 0.0033 0.0038 0.0032 0.0032 144,500 +0.00(+6.67%)
Jan 10, 2018 0.0035 0.0035 0.0030 0.0030 238,728 -0.00(-14.29%)
Jan 09, 2018 0.0030 0.0035 0.0026 0.0035 200,750 +0.00(+16.67%)
Jan 08, 2018 0.0030 0.0030 0.0030 0.0030 89,800 +0.00(+20.00%)
Jan 05, 2018 0.0025 0.0035 0.0025 0.0025 219,000 +0.00(+0.00%)
Jan 04, 2018 0.0021 0.0028 0.0021 0.0025 127,420 -0.00(-10.71%)
Jan 03, 2018 0.0025 0.0028 0.0021 0.0028 299,400 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.