Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.0240 0.0240 0.0240 0.0240 5,100 +0.00(+0.00%)
Oct 30, 2007 0.0250 0.0250 0.0240 0.0240 20,000 +0.00(+0.00%)
Oct 29, 2007 0.0260 0.0260 0.0240 0.0240 137,500 -0.00(-7.69%)
Oct 26, 2007 0.0250 0.0260 0.0250 0.0260 69,700 +0.00(+4.00%)
Oct 25, 2007 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Oct 24, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2007 0.0270 0.0270 0.0250 0.0250 58,500 -0.00(-10.71%)
Oct 19, 2007 0.0290 0.0290 0.0280 0.0280 80,250 -0.00(-3.45%)
Oct 18, 2007 0.0300 0.0300 0.0290 0.0290 50,000 -0.00(-3.33%)
Oct 17, 2007 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Oct 16, 2007 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 15, 2007 0.0300 0.0300 0.0300 0.0300 62,184 -0.00(-4.76%)
Oct 12, 2007 0.0300 0.0315 0.0300 0.0315 20,000 +0.00(+5.00%)
Oct 11, 2007 0.0273 0.0300 0.0273 0.0300 225,900 +0.00(+20.00%)
Oct 10, 2007 0.0270 0.0270 0.0250 0.0250 58,000 -0.00(-9.09%)
Oct 09, 2007 0.0250 0.0275 0.0250 0.0275 58,400 +0.00(+10.00%)
Oct 08, 2007 0.0330 0.0330 0.0250 0.0250 82,900 -0.01(-19.35%)
Oct 05, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Oct 04, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Oct 03, 2007 0.0340 0.0340 0.0310 0.0310 50,700 -0.00(-8.82%)
Oct 02, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Oct 01, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 28, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 27, 2007 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+0.00%)
Sep 26, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 25, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 24, 2007 0.0340 0.0340 0.0340 0.0340 30,000 +0.00(+4.62%)
Sep 21, 2007 0.0325 0.0325 0.0325 0.0325 10,000 -0.00(-4.41%)
Sep 20, 2007 0.0340 0.0340 0.0340 0.0340 5,000 +0.00(+0.00%)
Sep 19, 2007 0.0270 0.0350 0.0270 0.0340 221,000 +0.01(+36.00%)
Sep 18, 2007 0.0260 0.0270 0.0250 0.0250 90,485 -0.00(-3.85%)
Sep 17, 2007 0.0270 0.0270 0.0260 0.0260 23,650 -0.00(-3.70%)
Sep 14, 2007 0.0270 0.0270 0.0270 0.0270 13,000 +0.00(+3.85%)
Sep 13, 2007 0.0260 0.0260 0.0260 0.0260 20,000 +0.00(+0.00%)
Sep 12, 2007 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Sep 11, 2007 0.0260 0.0280 0.0260 0.0260 97,595 -0.00(-7.14%)
Sep 10, 2007 0.0280 0.0280 0.0280 0.0280 4,200 +0.00(+0.00%)
Sep 07, 2007 0.0260 0.0280 0.0260 0.0280 32,800 +0.00(+7.69%)
Sep 06, 2007 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Sep 05, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 04, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Aug 31, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Aug 30, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Aug 29, 2007 0.0270 0.0290 0.0260 0.0260 37,375 -0.00(-3.70%)
Aug 28, 2007 0.0270 0.0270 0.0270 0.0270 28,000 -0.00(-6.90%)
Aug 27, 2007 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 24, 2007 0.0270 0.0290 0.0270 0.0290 24,200 +0.00(+7.41%)
Aug 23, 2007 0.0280 0.0290 0.0270 0.0270 37,000 +0.00(+0.00%)
Aug 22, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 21, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 20, 2007 0.0270 0.0270 0.0270 0.0270 3,750 +0.00(+0.00%)
Aug 17, 2007 0.0270 0.0270 0.0270 0.0270 5,000 +0.00(+0.00%)
Aug 16, 2007 0.0290 0.0290 0.0270 0.0270 47,000 -0.00(-6.90%)
Aug 15, 2007 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 14, 2007 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 13, 2007 0.0300 0.0300 0.0290 0.0290 60,000 -0.00(-6.45%)
Aug 10, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 09, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 08, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 07, 2007 0.0300 0.0310 0.0300 0.0310 65,000 +0.00(+3.33%)
Aug 06, 2007 0.0310 0.0310 0.0300 0.0300 56,000 -0.00(-9.09%)
Aug 03, 2007 0.0330 0.0350 0.0330 0.0330 6,000 +0.00(+0.00%)
Aug 02, 2007 0.0330 0.0350 0.0330 0.0330 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.