Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4202	0.4202	0.4049	0.4200	1,435	+0.00(+0.00%)
Oct 28, 2021	0.4175	0.4300	0.4021	0.4200	9,083	+0.01(+1.20%)
Oct 27, 2021	0.4200	0.4200	0.4034	0.4150	4,825	-0.01(-1.19%)
Oct 26, 2021	0.4250			0.4200	11,600	-0.02(-4.55%)
Oct 25, 2021	0.4021	0.4400	0.4021	0.4400	800	+0.00(+0.16%)
Oct 22, 2021	0.4400	0.4400	0.3961	0.4393	3,901	+0.00(+0.00%)
Oct 21, 2021	0.4267	0.4393	0.4021	0.4393	2,099	-0.00(-0.14%)
Oct 19, 2021		0.4399	0.4399	0.4399	4	+0.00(+0.11%)
Oct 18, 2021	0.4399	0.4399	0.4020	0.4394	18,422	-0.00(-0.02%)
Oct 15, 2021	0.4400	0.4400	0.4120	0.4395	2,270	-0.00(-0.11%)
Oct 14, 2021	0.4200	0.4400	0.4100	0.4400	65,525	+0.02(+5.26%)
Oct 13, 2021	0.4200	0.4200	0.4100	0.4180	17,151	-0.00(-0.48%)
Oct 12, 2021	0.4200	0.4393	0.4083	0.4200	30,394	+0.00(+0.00%)
Oct 11, 2021	0.4110	0.4200	0.4020	0.4200	10,139	+0.00(+0.00%)
Oct 08, 2021	0.4020	0.4200	0.4020	0.4200	15,477	-0.02(-4.39%)
Oct 07, 2021	0.4020	0.4393	0.4020	0.4393	6,995	-0.01(-2.38%)
Oct 05, 2021		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 04, 2021	0.4700	0.4700	0.4130	0.4500	12,900	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.