Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.0550 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Nov 29, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2005 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 25, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2005 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Nov 21, 2005 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Nov 18, 2005 0.0700 0.0700 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 17, 2005 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Nov 16, 2005 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 15, 2005 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-14.29%)
Nov 14, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2005 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Nov 09, 2005 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 08, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2005 0.0600 0.0600 0.0600 0.0600 11,000 -0.03(-33.33%)
Nov 03, 2005 0.0600 0.0900 0.0600 0.0900 2,530 +0.00(+0.00%)
Nov 02, 2005 0.0900 0.0900 0.0900 0.0900 7,500 +0.02(+28.57%)
Nov 01, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 31, 2005 0.0700 0.0700 0.0700 0.0700 5,000 -0.03(-30.00%)
Oct 28, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 27, 2005 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Oct 26, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2005 0.0800 0.0900 0.0700 0.0900 86,000 +0.01(+12.50%)
Oct 24, 2005 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Oct 21, 2005 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Oct 20, 2005 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Oct 19, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 17, 2005 0.0900 0.0900 0.0800 0.0800 33,000 -0.01(-11.11%)
Oct 14, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 13, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2005 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-10.00%)
Oct 07, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Oct 05, 2005 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Oct 04, 2005 0.1000 0.1000 0.0900 0.0900 54,200 -0.01(-10.00%)
Oct 03, 2005 0.1200 0.1200 0.1000 0.1000 28,500 -0.05(-33.33%)
Sep 30, 2005 0.1200 0.1500 0.1200 0.1500 5,100 +0.03(+25.00%)
Sep 29, 2005 0.1200 0.1500 0.1000 0.1200 162,000 +0.02(+20.00%)
Sep 28, 2005 0.1000 0.1000 0.0900 0.1000 71,000 +0.00(+0.00%)
Sep 27, 2005 0.0900 0.1000 0.0900 0.1000 21,000 +0.04(+53.85%)
Sep 26, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2005 0.0650 0.0900 0.0650 0.0650 36,980 -0.03(-31.58%)
Sep 22, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 21, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 20, 2005 0.1100 0.1100 0.0950 0.0950 11,000 +0.01(+18.75%)
Sep 19, 2005 0.0800 0.0800 0.0800 0.0800 2,500 -0.02(-20.00%)
Sep 16, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2005 0.1000 0.1000 0.1000 0.1000 100 +0.02(+25.00%)
Sep 13, 2005 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 12, 2005 0.0800 0.0800 0.0800 0.0800 3,000 -0.02(-20.00%)
Sep 09, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 07, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.