Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.0950 0.1000 0.0850 0.1000 15,000 +0.00(+0.00%)
Mar 30, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2005 0.0950 0.1000 0.0850 0.1000 31,000 +0.01(+5.26%)
Mar 24, 2005 0.0900 0.0950 0.0800 0.0950 35,000 +0.02(+26.67%)
Mar 23, 2005 0.0600 0.0750 0.0600 0.0750 11,600 +0.01(+15.38%)
Mar 22, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2005 0.0700 0.0700 0.0600 0.0650 55,360 -0.01(-7.14%)
Mar 18, 2005 0.0650 0.0700 0.0600 0.0700 50,000 +0.01(+16.67%)
Mar 17, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2005 0.0500 0.0600 0.0500 0.0600 98,000 +0.00(+0.00%)
Mar 15, 2005 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Mar 14, 2005 0.0500 0.0500 0.0390 0.0500 60,000 +0.00(+0.00%)
Mar 11, 2005 0.0500 0.0500 0.0390 0.0500 20,000 +0.00(+0.00%)
Mar 10, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2005 0.0500 0.0500 0.0500 0.0500 5,000 +0.03(+100.00%)
Mar 07, 2005 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-37.50%)
Mar 04, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2005 0.0150 0.0400 0.0150 0.0400 24,300 +0.00(+0.00%)
Mar 02, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 01, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2005 0.0100 0.0400 0.0100 0.0400 28,000 +0.00(+0.00%)
Feb 25, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 17, 2005 0.0200 0.0400 0.0100 0.0400 8,200 +0.00(+0.00%)
Feb 16, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2005 0.0200 0.0400 0.0200 0.0400 13,500 -0.01(-20.00%)
Feb 11, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 26, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 25, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2005 0.0250 0.0500 0.0250 0.0500 500 +0.00(+0.00%)
Jan 13, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2005 0.0250 0.0500 0.0250 0.0500 65,100 +0.00(+0.00%)
Dec 31, 2004 0.0200 0.0500 0.0200 0.0500 2,000 +0.01(+42.86%)
Dec 30, 2004 0.0250 0.0350 0.0250 0.0350 253,000 -0.02(-36.36%)
Dec 29, 2004 0.0250 0.0550 0.0250 0.0550 190,600 +0.00(+0.00%)
Dec 28, 2004 0.0300 0.0550 0.0250 0.0550 182,500 +0.00(+0.00%)
Dec 27, 2004 0.0550 0.0550 0.0300 0.0550 180,300 +0.02(+57.14%)
Dec 23, 2004 0.0350 0.0550 0.0350 0.0350 69,500 -0.04(-50.00%)
Dec 22, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 17, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 15, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 13, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 08, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2004 0.0350 0.0700 0.0350 0.0700 41,500 +0.00(+0.00%)
Dec 02, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 01, 2004 0.0350 0.0700 0.0350 0.0700 10,500 +0.00(+0.00%)
Nov 30, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 29, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 17, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2004 0.0350 0.0700 0.0350 0.0700 31,500 +0.00(+0.00%)
Nov 09, 2004 0.0350 0.0700 0.0350 0.0700 3,600 +0.00(+0.00%)
Nov 08, 2004 0.0700 0.0700 0.0700 0.0700 1,500 +0.03(+75.00%)
Nov 05, 2004 0.0350 0.0400 0.0350 0.0400 21,200 -0.03(-42.86%)
Nov 04, 2004 0.0350 0.0700 0.0350 0.0700 45,500 +0.00(+0.00%)
Nov 03, 2004 0.0350 0.0700 0.0350 0.0700 3,500 +0.00(+0.00%)
Nov 02, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 01, 2004 0.0350 0.0700 0.0350 0.0700 5,800 +0.00(+0.00%)
Oct 29, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 27, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2004 0.0700 0.0700 0.0700 0.0700 100 +0.03(+75.00%)
Oct 21, 2004 0.0400 0.0400 0.0400 0.0400 25,000 -0.03(-42.86%)
Oct 20, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2004 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Oct 18, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2004 0.0300 0.0700 0.0300 0.0700 2,700 +0.00(+0.00%)
Sep 29, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 23, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 20, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2004 0.0500 0.0700 0.0500 0.0700 4,500 +0.02(+40.00%)
Sep 13, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2004 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Sep 09, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 07, 2004 0.0300 0.0500 0.0200 0.0500 27,300 -0.02(-28.57%)
Sep 03, 2004 0.0500 0.0700 0.0500 0.0700 10,100 +0.03(+75.00%)
Sep 02, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.03(+166.67%)
Aug 31, 2004 0.0150 0.0150 0.0150 0.0150 500 -0.03(-62.50%)
Aug 30, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 27, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2004 0.0150 0.0400 0.0150 0.0400 2,600 +0.00(+0.00%)
Aug 17, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 11, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 05, 2004 0.0400 0.0400 0.0400 0.0400 500 +0.03(+263.64%)
Aug 04, 2004 0.0110 0.0110 0.0110 0.0110 692 -0.03(-72.50%)
Aug 03, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2004 0.0200 0.0400 0.0200 0.0400 11,000 +0.02(+100.00%)
Jul 30, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 26, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 21, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 20, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2004 0.0200 0.0200 0.0200 0.0200 1,000 -0.02(-50.00%)
Jul 15, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 01, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2004 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 23, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 21, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2004 0.0300 0.0400 0.0300 0.0400 9,000 -0.01(-20.00%)
May 28, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2004 0.0300 0.0500 0.0300 0.0500 1,500 +0.00(+0.00%)
May 26, 2004 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
May 25, 2004 0.0300 0.0400 0.0300 0.0400 20,000 +0.01(+33.33%)
May 24, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2004 0.0200 0.0300 0.0200 0.0300 75,000 -0.01(-25.00%)
May 18, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2004 0.0300 0.0400 0.0300 0.0400 19,000 +0.03(+166.67%)
May 13, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2004 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
May 10, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2004 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 04, 2004 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
May 03, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2004 0.0150 0.0200 0.0110 0.0200 180,000 +0.01(+33.33%)
Apr 27, 2004 0.0200 0.0200 0.0150 0.0150 80,000 -0.04(-75.00%)
Apr 26, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 21, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2004 0.0450 0.0600 0.0400 0.0600 46,700 +0.01(+20.00%)
Apr 19, 2004 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Apr 16, 2004 0.0450 0.0450 0.0450 0.0450 9,500 -0.04(-50.00%)
Apr 15, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 14, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 13, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2004 0.0450 0.0900 0.0450 0.0900 7,500 +0.00(+0.00%)
Apr 08, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2004 0.0900 0.0900 0.0900 0.0900 1,500 +0.04(+100.00%)
Apr 06, 2004 0.0400 0.0500 0.0400 0.0450 56,160 +0.00(+12.50%)
Apr 05, 2004 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 02, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.