Indicators

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED

Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.0100	0.0110	0.0100	0.0110	131,139	+0.00(+0.00%)
Jul 29, 2010	0.0100	0.0110	0.0100	0.0110	191,200	+0.00(+10.00%)
Jul 28, 2010	0.0100	0.0100	0.0100	0.0100	67,000	+0.00(+0.00%)
Jul 27, 2010	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+25.00%)
Jul 26, 2010	0.0080	0.0080	0.0080	0.0080	1,100	-0.00(-20.00%)
Jul 23, 2010	0.0100	0.0100	0.0100	0.0100	80,000	+0.00(+0.00%)
Jul 21, 2010		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Jul 20, 2010	0.0110	0.0110	0.0100	0.0110	700,000	+0.00(+37.50%)
Jul 19, 2010	0.0080	0.0100	0.0080	0.0080	91,000	-0.00(-20.00%)
Jul 16, 2010	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Jul 15, 2010	0.0100	0.0100	0.0100	0.0100	70,000	+0.00(+0.00%)
Jul 14, 2010	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Jul 13, 2010	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Jul 12, 2010	0.0100	0.0110	0.0100	0.0100	282,500	-0.00(-16.67%)
Jul 07, 2010		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 06, 2010	0.0118	0.0120	0.0118	0.0120	155,000	+0.00(+9.09%)
Jul 02, 2010	0.0110	0.0110	0.0110	0.0110	164,000	-0.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.