Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.0120	0.0120	0.0090	0.0110	751,000	-0.00(-8.33%)
Jul 30, 2009	0.0120	0.0190	0.0120	0.0120	3,953,642	+0.00(+20.00%)
Jul 29, 2009	0.0100	0.0100	0.0100	0.0100	26,000	+0.00(+25.00%)
Jul 28, 2009	0.0080	0.0080	0.0080	0.0080	400	-0.00(-33.33%)
Jul 27, 2009	0.0120	0.0120	0.0120	0.0120	242,500	+0.00(+9.09%)
Jul 24, 2009	0.0120	0.0120	0.0110	0.0110	217,500	+0.00(+0.00%)
Jul 23, 2009	0.0110	0.0110	0.0110	0.0110	15,000	-0.00(-8.33%)
Jul 22, 2009	0.0130	0.0130	0.0100	0.0120	225,000	-0.00(-14.29%)
Jul 20, 2009		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Jul 17, 2009	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Jul 15, 2009		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jul 13, 2009		0.0100	0.0100	0.0100	0	+0.00(+40.85%)
Jul 02, 2009	0.0071	0.0071	0.0071	0.0071	0	-0.00(-35.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.