Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0103 0.0104 0.0103 0.0104 8,000 +0.00(+0.97%)
Jul 30, 2015 0.0082 0.0107 0.0082 0.0103 2,888,000 -0.00(-2.83%)
Jul 29, 2015 0.0095 0.0106 0.0091 0.0106 608,000 -0.00(-3.64%)
Jul 28, 2015 0.0109 0.0110 0.0108 0.0110 67,580 +0.00(+0.92%)
Jul 27, 2015 0.0106 0.0109 0.0100 0.0109 1,244,738 +0.00(+1.87%)
Jul 24, 2015 0.0115 0.0115 0.0100 0.0107 600,591 -0.00(-6.96%)
Jul 23, 2015 0.0150 0.0150 0.0110 0.0115 141,691 -0.00(-3.36%)
Jul 22, 2015 0.0129 0.0138 0.0100 0.0119 1,870,300 -0.00(-14.39%)
Jul 21, 2015 0.0105 0.0139 0.0101 0.0139 891,200 +0.00(+0.00%)
Jul 20, 2015 0.0135 0.0139 0.0134 0.0139 21,237 +0.00(+3.89%)
Jul 17, 2015 0.0137 0.0137 0.0123 0.0134 89,823 +0.00(+2.92%)
Jul 16, 2015 0.0140 0.0140 0.0121 0.0130 742,666 -0.00(-7.14%)
Jul 15, 2015 0.0135 0.0140 0.0135 0.0140 22,518 +0.00(+0.00%)
Jul 14, 2015 0.0140 0.0140 0.0140 0.0140 6,311 +0.00(+0.00%)
Jul 13, 2015 0.0140 0.0140 0.0140 0.0140 99,059 +0.00(+0.00%)
Jul 10, 2015 0.0138 0.0140 0.0120 0.0140 103,641 +0.00(+12.00%)
Jul 09, 2015 0.0126 0.0140 0.0125 0.0125 205,500 -0.00(-10.97%)
Jul 08, 2015 0.0135 0.0144 0.0129 0.0140 496,466 +0.00(+0.29%)
Jul 07, 2015 0.0140 0.0140 0.0140 0.0140 20,000 -0.00(-3.18%)
Jul 06, 2015 0.0136 0.0147 0.0136 0.0145 60,000 -0.00(-2.95%)
Jul 02, 2015 0.0149 0.0149 0.0149 0 +0.00(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.