Skip to main content

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0175 0.0180 0.0150 0.0174 892,200 -0.00(-0.57%)
Sep 27, 2018 0.0154 0.0175 0.0150 0.0175 563,750 +0.00(+12.90%)
Sep 26, 2018 0.0154 0.0180 0.0140 0.0155 3,336,546 +0.00(+4.73%)
Sep 25, 2018 0.0158 0.0158 0.0135 0.0148 2,208,817 -0.00(-4.52%)
Sep 24, 2018 0.0135 0.0200 0.0132 0.0155 4,446,562 +0.00(+29.17%)
Sep 21, 2018 0.0110 0.0120 0.0110 0.0120 495,700 -0.00(-9.09%)
Sep 20, 2018 0.0120 0.0133 0.0108 0.0132 989,700 +0.00(+10.00%)
Sep 19, 2018 0.0111 0.0120 0.0111 0.0120 417,255 +0.00(+0.84%)
Sep 18, 2018 0.0108 0.0119 0.0101 0.0119 755,752 +0.00(+1.71%)
Sep 17, 2018 0.0120 0.0130 0.0107 0.0117 1,158,860 -0.00(-9.30%)
Sep 14, 2018 0.0123 0.0134 0.0123 0.0129 413,000 -0.00(-13.42%)
Sep 12, 2018 0.0149 0.0149 0.0149 0 +0.00(+2.76%)
Sep 11, 2018 0.0126 0.0148 0.0121 0.0145 698,661 -0.00(-1.36%)
Sep 10, 2018 0.0145 0.0147 0.0131 0.0147 458,074 -0.00(-2.00%)
Sep 07, 2018 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+3.45%)
Sep 06, 2018 0.0145 0.0156 0.0138 0.0145 117,626 -0.00(-5.23%)
Sep 05, 2018 0.0141 0.0159 0.0141 0.0153 441,710 +0.00(+1.32%)
Sep 04, 2018 0.0140 0.0162 0.0140 0.0151 167,300 +0.00(+0.67%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 -0.00(-8.54%)
Aug 30, 2018 0.0141 0.0164 0.0141 0.0164 306,788 +0.00(+6.49%)
Aug 29, 2018 0.0135 0.0155 0.0135 0.0154 116,762 -0.00(-2.53%)
Aug 28, 2018 0.0140 0.0160 0.0138 0.0158 1,674,366 +0.00(+6.04%)
Aug 27, 2018 0.0130 0.0151 0.0130 0.0149 2,152,258 -0.00(-6.88%)
Aug 24, 2018 0.0159 0.0160 0.0159 0.0160 250,700 +0.00(+5.96%)
Aug 23, 2018 0.0140 0.0165 0.0137 0.0151 391,600 +0.00(+11.03%)
Aug 22, 2018 0.0134 0.0138 0.0122 0.0136 931,558 -0.00(-0.73%)
Aug 21, 2018 0.0150 0.0161 0.0137 0.0137 1,692,600 -0.00(-8.05%)
Aug 20, 2018 0.0165 0.0165 0.0143 0.0149 279,910 -0.00(-9.70%)
Aug 17, 2018 0.0144 0.0165 0.0144 0.0165 1,274,100 +0.00(+15.38%)
Aug 16, 2018 0.0170 0.0170 0.0121 0.0143 2,787,250 -0.00(-13.33%)
Aug 15, 2018 0.0194 0.0209 0.0160 0.0165 3,513,070 -0.00(-14.95%)
Aug 14, 2018 0.0175 0.0209 0.0171 0.0194 1,269,289 -0.00(-3.00%)
Aug 13, 2018 0.0210 0.0218 0.0160 0.0200 1,000,149 +0.00(+1.01%)
Aug 10, 2018 0.0176 0.0209 0.0170 0.0198 487,800 +0.00(+1.54%)
Aug 09, 2018 0.0210 0.0210 0.0180 0.0195 305,456 -0.00(-6.25%)
Aug 08, 2018 0.0184 0.0210 0.0160 0.0208 153,499 +0.00(+13.04%)
Aug 07, 2018 0.0180 0.0184 0.0171 0.0184 482,156 -0.00(-5.15%)
Aug 06, 2018 0.0180 0.0194 0.0163 0.0194 29,666 +0.00(+2.11%)
Aug 03, 2018 0.0183 0.0220 0.0165 0.0190 347,500 +0.00(+0.53%)
Aug 02, 2018 0.0174 0.0190 0.0163 0.0189 672,400 +0.00(+8.00%)
Aug 01, 2018 0.0179 0.0193 0.0175 0.0175 1,194,100 -0.00(-2.23%)
Jul 31, 2018 0.0166 0.0200 0.0161 0.0179 313,500 -0.00(-5.79%)
Jul 30, 2018 0.0175 0.0200 0.0154 0.0190 1,055,508 +0.00(+8.57%)
Jul 27, 2018 0.0182 0.0200 0.0173 0.0175 1,458,000 -0.00(-7.89%)
Jul 26, 2018 0.0190 0.0195 0.0180 0.0190 920,950 -0.00(-5.00%)
Jul 25, 2018 0.0190 0.0201 0.0187 0.0200 157,500 +0.00(+9.89%)
Jul 24, 2018 0.0200 0.0201 0.0182 0.0182 589,817 -0.00(-0.55%)
Jul 23, 2018 0.0182 0.0208 0.0180 0.0183 1,208,500 -0.00(-3.68%)
Jul 20, 2018 0.0200 0.0240 0.0190 0.0190 2,838,000 -0.00(-4.52%)
Jul 19, 2018 0.0216 0.0216 0.0190 0.0199 1,887,568 -0.00(-7.44%)
Jul 18, 2018 0.0222 0.0229 0.0215 0.0215 174,650 -0.00(-4.23%)
Jul 17, 2018 0.0233 0.0240 0.0220 0.0225 649,400 -0.00(-6.07%)
Jul 16, 2018 0.0249 0.0249 0.0239 0.0239 67,675 +0.00(+4.37%)
Jul 13, 2018 0.0206 0.0250 0.0206 0.0229 592,582 -0.00(-8.40%)
Jul 12, 2018 0.0211 0.0250 0.0211 0.0250 496,043 +0.00(+13.64%)
Jul 11, 2018 0.0230 0.0240 0.0206 0.0220 495,648 -0.00(-8.33%)
Jul 10, 2018 0.0245 0.0245 0.0220 0.0240 186,272 +0.00(+9.09%)
Jul 09, 2018 0.0211 0.0249 0.0210 0.0220 751,584 -0.00(-10.20%)
Jul 06, 2018 0.0240 0.0250 0.0240 0.0245 208,000 +0.00(+6.52%)
Jul 05, 2018 0.0230 0.0275 0.0200 0.0230 1,350,040 +0.00(+4.55%)
Jul 03, 2018 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.