Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0083	0.0084	0.0083	0.0084	10,126	+0.00(+0.00%)
May 30, 2017	0.0061	0.0084	0.0061	0.0084	22,000	+0.00(+0.00%)
May 25, 2017		0.0084	0.0084	0.0084	0	+0.00(+5.00%)
May 24, 2017	0.0079	0.0080	0.0079	0.0080	9,800	+0.00(+1.27%)
May 23, 2017	0.0080	0.0080	0.0070	0.0079	167,990	-0.00(-5.95%)
May 22, 2017	0.0085	0.0085	0.0079	0.0084	192,338	-0.00(-1.18%)
May 19, 2017	0.0082	0.0085	0.0082	0.0085	45,800	+0.00(+3.66%)
May 18, 2017	0.0079	0.0082	0.0073	0.0082	572,999	-0.00(-2.38%)
May 17, 2017	0.0085	0.0091	0.0068	0.0084	792,200	+0.00(+5.00%)
May 16, 2017	0.0089	0.0089	0.0065	0.0080	866,400	-0.00(-9.09%)
May 15, 2017	0.0095	0.0095	0.0084	0.0088	1,571,188	-0.00(-2.22%)
May 12, 2017	0.0061	0.0090	0.0061	0.0090	2,305,804	+0.00(+47.54%)
May 11, 2017	0.0069	0.0072	0.0061	0.0061	186,000	+0.00(+1.67%)
May 10, 2017	0.0060	0.0060	0.0060	0.0060	430,000	-0.00(-14.29%)
May 09, 2017	0.0075	0.0075	0.0070	0.0070	24,000	-0.00(-5.41%)
May 08, 2017	0.0074	0.0074	0.0074	0.0074	10,100	+0.00(+0.00%)
May 05, 2017	0.0072	0.0075	0.0070	0.0074	68,778	+0.00(+32.14%)
May 02, 2017		0.0056	0.0056	0.0056	0	+0.00(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.