Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.1300 0.1300 0.0900 0.0900 32,000 -0.05(-35.71%)
Jul 30, 2003 0.1400 0.1400 0.1000 0.1400 25,000 +0.06(+75.00%)
Jul 29, 2003 0.0800 0.0800 0.0800 0.0800 4,000 -0.04(-33.33%)
Jul 28, 2003 0.1000 0.1200 0.1000 0.1200 45,000 +0.02(+20.00%)
Jul 25, 2003 0.1800 0.1800 0.1500 0.1000 22,000 -0.08(-44.44%)
Jul 24, 2003 0.1800 0.1800 0.1800 0.1800 3,200 -0.02(-10.00%)
Jul 23, 2003 0.1900 0.2900 0.1900 0.2000 38,900 +0.03(+17.65%)
Jul 22, 2003 0.2900 0.2900 0.2900 0.1700 20,000 +0.01(+6.25%)
Jul 21, 2003 0.2900 0.2900 0.1600 0.1600 21,700 +0.02(+14.29%)
Jul 18, 2003 0.1400 0.1400 0.1400 0.1400 5,000 -0.16(-53.33%)
Jul 17, 2003 0.1800 0.3000 0.1800 0.3000 29,100 +0.12(+66.67%)
Jul 16, 2003 0.1200 0.2000 0.1800 0.1800 15,800 -0.02(-10.00%)
Jul 15, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2003 0.2000 0.2000 0.2000 0.2000 100 +0.08(+66.67%)
Jul 11, 2003 0.1200 0.1200 0.1200 0.1200 900 -0.05(-29.41%)
Jul 10, 2003 0.1500 0.1700 0.1500 0.1700 10,000 +0.02(+13.33%)
Jul 09, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 07, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 03, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 02, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.