Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0330 0.0330 0.0290 0.0322 509,980 -0.00(-2.42%)
Jul 30, 2014 0.0324 0.0330 0.0292 0.0330 129,656 +0.00(+10.37%)
Jul 29, 2014 0.0300 0.0323 0.0291 0.0299 244,823 -0.00(-3.55%)
Jul 28, 2014 0.0309 0.0315 0.0300 0.0310 110,500 -0.00(-2.21%)
Jul 25, 2014 0.0310 0.0323 0.0300 0.0317 185,517 -0.00(-0.94%)
Jul 24, 2014 0.0325 0.0325 0.0300 0.0320 143,593 -0.00(-3.03%)
Jul 23, 2014 0.0320 0.0345 0.0280 0.0330 630,200 +0.00(+1.85%)
Jul 22, 2014 0.0316 0.0324 0.0297 0.0324 390,464 +0.00(+1.57%)
Jul 21, 2014 0.0310 0.0325 0.0296 0.0319 177,663 -0.00(-0.31%)
Jul 18, 2014 0.0316 0.0322 0.0310 0.0320 698,738 +0.00(+0.63%)
Jul 17, 2014 0.0320 0.0340 0.0318 0.0318 187,000 -0.00(-5.64%)
Jul 16, 2014 0.0345 0.0350 0.0318 0.0337 60,249 +0.00(+5.64%)
Jul 15, 2014 0.0315 0.0346 0.0315 0.0319 47,930 -0.00(-8.86%)
Jul 14, 2014 0.0300 0.0356 0.0285 0.0350 209,672 -0.00(-3.05%)
Jul 11, 2014 0.0370 0.0380 0.0325 0.0361 616,800 -0.00(-2.43%)
Jul 10, 2014 0.0360 0.0370 0.0360 0.0370 115,908 +0.00(+0.00%)
Jul 09, 2014 0.0360 0.0380 0.0340 0.0370 163,251 +0.00(+2.78%)
Jul 08, 2014 0.0380 0.0380 0.0343 0.0360 257,417 +0.00(+0.00%)
Jul 07, 2014 0.0379 0.0380 0.0360 0.0360 198,101 -0.00(-10.00%)
Jul 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Jul 02, 2014 0.0325 0.0400 0.0325 0.0360 288,728 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.