Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.0060	0.0060	0.0060	0	-0.00(-7.69%)
Jul 26, 2017	0.0064	0.0065	0.0061	0.0065	166,000	+0.00(+1.56%)
Jul 25, 2017	0.0064	0.0064	0.0064	0.0064	183,600	+0.00(+1.59%)
Jul 24, 2017	0.0065	0.0066	0.0063	0.0063	121,247	-0.00(-3.08%)
Jul 21, 2017	0.0057	0.0066	0.0056	0.0065	1,341,392	+0.00(+14.04%)
Jul 20, 2017	0.0057	0.0057	0.0057	0.0057	1,195	+0.00(+0.00%)
Jul 19, 2017	0.0057	0.0057	0.0057	0.0057	40,500	-0.00(-12.31%)
Jul 18, 2017	0.0065	0.0065	0.0065	0.0065	22,500	+0.00(+6.56%)
Jul 17, 2017	0.0061	0.0061	0.0061	0.0061	30,000	+0.00(+0.00%)
Jul 14, 2017	0.0073	0.0073	0.0061	0.0061	27,000	-0.00(-12.86%)
Jul 12, 2017		0.0070	0.0070	0.0070	0	+0.00(+14.75%)
Jul 11, 2017	0.0061	0.0061	0.0061	0.0061	120,000	+0.00(+12.96%)
Jul 10, 2017	0.0061	0.0061	0.0054	0.0054	530,001	-0.00(-11.48%)
Jul 07, 2017	0.0061	0.0061	0.0061	0.0061	15,000	+0.00(+0.00%)
Jul 06, 2017	0.0068	0.0069	0.0061	0.0061	622,958	-0.00(-10.29%)
Jul 05, 2017	0.0068	0.0071	0.0067	0.0068	194,000	-0.00(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.