Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0166 0.0200 0.0161 0.0179 313,500 -0.00(-5.79%)
Jul 30, 2018 0.0175 0.0200 0.0154 0.0190 1,055,508 +0.00(+8.57%)
Jul 27, 2018 0.0182 0.0200 0.0173 0.0175 1,458,000 -0.00(-7.89%)
Jul 26, 2018 0.0190 0.0195 0.0180 0.0190 920,950 -0.00(-5.00%)
Jul 25, 2018 0.0190 0.0201 0.0187 0.0200 157,500 +0.00(+9.89%)
Jul 24, 2018 0.0200 0.0201 0.0182 0.0182 589,817 -0.00(-0.55%)
Jul 23, 2018 0.0182 0.0208 0.0180 0.0183 1,208,500 -0.00(-3.68%)
Jul 20, 2018 0.0200 0.0240 0.0190 0.0190 2,838,000 -0.00(-4.52%)
Jul 19, 2018 0.0216 0.0216 0.0190 0.0199 1,887,568 -0.00(-7.44%)
Jul 18, 2018 0.0222 0.0229 0.0215 0.0215 174,650 -0.00(-4.23%)
Jul 17, 2018 0.0233 0.0240 0.0220 0.0225 649,400 -0.00(-6.07%)
Jul 16, 2018 0.0249 0.0249 0.0239 0.0239 67,675 +0.00(+4.37%)
Jul 13, 2018 0.0206 0.0250 0.0206 0.0229 592,582 -0.00(-8.40%)
Jul 12, 2018 0.0211 0.0250 0.0211 0.0250 496,043 +0.00(+13.64%)
Jul 11, 2018 0.0230 0.0240 0.0206 0.0220 495,648 -0.00(-8.33%)
Jul 10, 2018 0.0245 0.0245 0.0220 0.0240 186,272 +0.00(+9.09%)
Jul 09, 2018 0.0211 0.0249 0.0210 0.0220 751,584 -0.00(-10.20%)
Jul 06, 2018 0.0240 0.0250 0.0240 0.0245 208,000 +0.00(+6.52%)
Jul 05, 2018 0.0230 0.0275 0.0200 0.0230 1,350,040 +0.00(+4.55%)
Jul 03, 2018 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.