Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0202 0.0219 0.0174 0.0190 39,135 +0.00(+0.00%)
Jul 30, 2019 0.0177 0.0190 0.0167 0.0190 142,223 +0.00(+6.74%)
Jul 29, 2019 0.0178 0.0178 0.0178 0.0178 56,178 -0.00(-5.82%)
Jul 26, 2019 0.0164 0.0189 0.0164 0.0189 62,600 +0.00(+9.25%)
Jul 25, 2019 0.0173 0.0173 0.0173 0.0173 40,000 -0.00(-8.95%)
Jul 24, 2019 0.0173 0.0190 0.0173 0.0190 3,500 +0.00(+2.70%)
Jul 23, 2019 0.0171 0.0185 0.0171 0.0185 23,900 -0.00(-1.60%)
Jul 22, 2019 0.0171 0.0188 0.0171 0.0188 59,500 +0.00(+0.00%)
Jul 18, 2019 0.0188 0.0188 0.0188 0 -0.00(-4.08%)
Jul 17, 2019 0.0195 0.0196 0.0180 0.0196 60,776 +0.00(+0.00%)
Jul 16, 2019 0.0193 0.0196 0.0180 0.0196 623,126 +0.00(+3.16%)
Jul 15, 2019 0.0200 0.0200 0.0171 0.0190 231,203 +0.00(+5.56%)
Jul 12, 2019 0.0200 0.0200 0.0159 0.0180 225,900 +0.00(+3.45%)
Jul 11, 2019 0.0157 0.0174 0.0153 0.0174 195,048 +0.00(+3.57%)
Jul 10, 2019 0.0155 0.0169 0.0155 0.0168 196,953 +0.00(+0.60%)
Jul 09, 2019 0.0169 0.0169 0.0151 0.0167 24,668 -0.00(-1.18%)
Jul 08, 2019 0.0169 0.0169 0.0160 0.0169 7,050 +0.00(+6.96%)
Jul 05, 2019 0.0165 0.0165 0.0150 0.0158 183,700 -0.00(-4.24%)
Jul 03, 2019 0.0160 0.0165 0.0160 0.0165 60,000 +0.00(+0.00%)
Jul 02, 2019 0.0165 0.0165 0.0165 0.0165 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.