Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.0034	0.0034	0.0023	0.0023	19,706	-0.00(-32.35%)
Sep 27, 2013	0.0026	0.0034	0.0026	0.0034	135,000	+0.00(+9.68%)
Sep 24, 2013		0.0031	0.0031	0.0031	0	-0.00(-6.06%)
Sep 23, 2013	0.0036	0.0036	0.0033	0.0033	467,500	-0.00(-13.16%)
Sep 20, 2013	0.0034	0.0038	0.0034	0.0038	80,000	+0.00(+15.15%)
Sep 19, 2013	0.0035	0.0035	0.0033	0.0033	150,000	-0.00(-13.16%)
Sep 18, 2013	0.0038	0.0038	0.0036	0.0038	294,600	+0.00(+15.15%)
Sep 17, 2013	0.0033	0.0033	0.0033	0.0033	220,000	-0.00(-8.33%)
Sep 16, 2013	0.0026	0.0036	0.0026	0.0036	666,700	+0.00(+5.88%)
Sep 13, 2013	0.0035	0.0035	0.0025	0.0034	1,340,000	-0.00(-12.82%)
Sep 12, 2013	0.0038	0.0039	0.0038	0.0039	151,500	+0.00(+0.00%)
Sep 11, 2013	0.0040	0.0042	0.0030	0.0039	1,681,000	-0.00(-11.36%)
Sep 09, 2013		0.0044	0.0044	0.0044	0	+0.00(+12.82%)
Sep 06, 2013	0.0039	0.0039	0.0039	0.0039	10,200	+0.00(+0.00%)
Sep 05, 2013	0.0039	0.0040	0.0039	0.0039	270,000	+0.00(+0.00%)
Sep 04, 2013	0.0045	0.0045	0.0038	0.0039	4,158,000	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.