Indicators

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED

Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0068	0.0070	0.0062	0.0062	169,250	-0.00(-10.14%)
Nov 29, 2017	0.0059	0.0069	0.0059	0.0069	49,308	-0.00(-1.43%)
Nov 28, 2017	0.0070	0.0070	0.0059	0.0070	336,550	+0.00(+0.00%)
Nov 27, 2017	0.0070	0.0070	0.0070	0.0070	10,600	+0.00(+0.00%)
Nov 22, 2017		0.0070	0.0070	0.0070	0	+0.00(+14.75%)
Nov 21, 2017	0.0068	0.0068	0.0061	0.0061	204,000	+0.00(+1.67%)
Nov 20, 2017	0.0067	0.0068	0.0060	0.0060	275,860	-0.00(-10.45%)
Nov 17, 2017	0.0067	0.0067	0.0067	0.0067	21,142	+0.00(+5.51%)
Nov 16, 2017	0.0059	0.0063	0.0059	0.0063	12,263	+0.00(+0.79%)
Nov 15, 2017	0.0065	0.0071	0.0059	0.0063	697,556	+0.00(+6.78%)
Nov 14, 2017	0.0058	0.0065	0.0058	0.0059	429,821	-0.00(-9.23%)
Nov 13, 2017	0.0066	0.0071	0.0065	0.0065	1,768,694	-0.00(-1.52%)
Nov 10, 2017	0.0060	0.0066	0.0060	0.0066	60,000	+0.00(+10.00%)
Nov 09, 2017	0.0061	0.0061	0.0060	0.0060	299,640	-0.00(-10.45%)
Nov 08, 2017	0.0059	0.0067	0.0059	0.0067	17,419	+0.00(+6.35%)
Nov 07, 2017	0.0063	0.0063	0.0058	0.0063	153,411	-0.00(-5.97%)
Nov 06, 2017	0.0067	0.0067	0.0067	0.0067	10,000	+0.00(+3.88%)
Nov 03, 2017	0.0067	0.0072	0.0062	0.0065	657,861	-0.00(-3.73%)
Nov 02, 2017	0.0065	0.0067	0.0062	0.0067	904,166	+0.00(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.