Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0134 0.0134 0.0116 0.0116 169,900 +0.00(+2.65%)
Jan 29, 2015 0.0130 0.0135 0.0113 0.0113 208,683 -0.00(-13.08%)
Jan 28, 2015 0.0119 0.0130 0.0103 0.0130 1,033,271 +0.00(+15.04%)
Jan 27, 2015 0.0121 0.0121 0.0112 0.0113 260,314 -0.00(-8.13%)
Jan 26, 2015 0.0122 0.0139 0.0118 0.0123 347,000 -0.00(-12.14%)
Jan 23, 2015 0.0113 0.0140 0.0110 0.0140 915,446 +0.00(+23.89%)
Jan 22, 2015 0.0117 0.0117 0.0102 0.0113 1,396,223 -0.00(-15.04%)
Jan 21, 2015 0.0122 0.0133 0.0120 0.0133 334,135 +0.00(+9.02%)
Jan 20, 2015 0.0135 0.0135 0.0113 0.0122 1,049,122 +0.00(+7.96%)
Jan 16, 2015 0.0113 0.0113 0.0113 0 -0.00(-13.08%)
Jan 15, 2015 0.0145 0.0145 0.0121 0.0130 487,833 -0.00(-10.34%)
Jan 14, 2015 0.0137 0.0148 0.0136 0.0145 104,832 +0.00(+0.00%)
Jan 13, 2015 0.0145 0 -0.00(-8.81%)
Jan 12, 2015 0.0149 0.0159 0.0145 0.0159 347,749 +0.00(+6.00%)
Jan 09, 2015 0.0151 0.0160 0.0125 0.0150 3,023,500 -0.00(-11.24%)
Jan 08, 2015 0.0152 0.0169 0.0152 0.0169 131,000 -0.00(-0.59%)
Jan 07, 2015 0.0165 0.0170 0.0165 0.0170 97,300 +0.00(+3.03%)
Jan 06, 2015 0.0161 0.0165 0.0161 0.0165 50,000 +0.00(+1.85%)
Jan 05, 2015 0.0150 0.0168 0.0142 0.0162 667,869 -0.00(-4.14%)
Jan 02, 2015 0.0152 0.0169 0.0151 0.0169 185,681 -0.00(-1.74%)
Dec 31, 2014 0.0172 0.0172 0.0172 0 +0.00(+4.24%)
Dec 30, 2014 0.0170 0.0170 0.0165 0.0165 70,693 -0.00(-1.20%)
Dec 29, 2014 0.0179 0.0180 0.0167 0.0167 147,811 +0.00(+0.00%)
Dec 26, 2014 0.0167 0.0169 0.0167 0.0167 60,000 -0.00(-6.70%)
Dec 24, 2014 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
Dec 23, 2014 0.0171 0.0180 0.0156 0.0180 780,783 +0.00(+4.05%)
Dec 22, 2014 0.0173 0.0173 0.0171 0.0173 156,179 -0.00(-6.49%)
Dec 19, 2014 0.0171 0.0185 0.0171 0.0185 30,149 -0.00(-1.60%)
Dec 18, 2014 0.0171 0.0188 0.0171 0.0188 380,354 +0.00(+2.73%)
Dec 17, 2014 0.0177 0.0183 0.0175 0.0183 351,354 +0.00(+2.81%)
Dec 16, 2014 0.0184 0.0178 192,900 -0.00(-4.30%)
Dec 15, 2014 0.0179 0.0188 0.0177 0.0186 80,846 -0.00(-1.59%)
Dec 12, 2014 0.0181 0.0189 0.0179 0.0189 62,615 -0.00(-3.08%)
Dec 11, 2014 0.0190 0.0200 0.0187 0.0195 1,962,525 +0.00(+0.00%)
Dec 10, 2014 0.0195 0.0200 0.0184 0.0195 434,187 -0.00(-2.50%)
Dec 09, 2014 0.0197 0.0200 0.0190 0.0200 186,288 +0.00(+2.56%)
Dec 08, 2014 0.0185 0.0195 0.0170 0.0195 504,662 +0.00(+5.41%)
Dec 05, 2014 0.0186 0.0186 0.0185 0.0185 14,500 +0.00(+0.00%)
Dec 04, 2014 0.0184 0.0185 0.0184 0.0185 21,320 -0.00(-1.07%)
Dec 03, 2014 0.0171 0.0187 0.0170 0.0187 528,910 +0.00(+1.08%)
Dec 02, 2014 0.0186 0.0196 0.0185 0.0185 65,000 -0.00(-5.61%)
Dec 01, 2014 0.0167 0.0196 0.0167 0.0196 78,500 +0.00(+5.95%)
Nov 28, 2014 0.0185 0.0195 0.0185 0.0185 499,900 -0.00(-4.64%)
Nov 26, 2014 0.0194 0.0194 0.0194 0 -0.00(-1.02%)
Nov 25, 2014 0.0131 0.0196 0.0131 0.0196 402,145 +0.00(+12.00%)
Nov 24, 2014 0.0181 0.0181 0.0160 0.0175 579,163 -0.00(-5.41%)
Nov 21, 2014 0.0190 0.0200 0.0173 0.0185 229,300 -0.00(-8.87%)
Nov 20, 2014 0.0200 0.0227 0.0190 0.0203 173,404 -0.00(-10.96%)
Nov 19, 2014 0.0228 0.0228 0.0200 0.0228 103,680 -0.00(-0.44%)
Nov 18, 2014 0.0200 0.0230 0.0200 0.0229 79,064 +0.00(+9.05%)
Nov 17, 2014 0.0200 0.0173 0.0210 566,800 +0.00(+5.00%)
Nov 14, 2014 0.0163 0.0200 0.0150 0.0200 659,463 +0.00(+11.11%)
Nov 13, 2014 0.0167 0.0180 0.0167 0.0180 275,127 +0.00(+7.78%)
Nov 12, 2014 0.0170 0.0170 0.0153 0.0167 80,300 -0.00(-1.76%)
Nov 11, 2014 0.0157 0.0170 0.0144 0.0170 2,070,411 +0.00(+0.59%)
Nov 10, 2014 0.0158 0.0169 0.0156 0.0169 40,600 +0.00(+0.00%)
Nov 07, 2014 0.0140 0.0170 0.0140 0.0169 148,869 +0.00(+20.71%)
Nov 06, 2014 0.0171 0.0171 0.0105 0.0140 4,923,866 -0.00(-23.50%)
Nov 05, 2014 0.0175 0.0189 0.0153 0.0183 2,267,100 +0.00(+0.55%)
Nov 04, 2014 0.0177 0.0185 0.0176 0.0182 480,100 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.