Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.3980 0 +0.00(+0.00%)
Jan 25, 2022 0.3470 0.3980 0.3470 0.3980 1,100 -0.01(-2.93%)
Jan 24, 2022 0.4100 0.4100 0.3820 0.4100 1,200 +0.01(+2.50%)
Jan 21, 2022 0.4200 0.4200 0.3000 0.4000 27,400 -0.03(-6.54%)
Jan 19, 2022 0.4280 0 -0.05(-10.83%)
Jan 18, 2022 0.3750 0.4800 0.3750 0.4800 2,446 +0.10(+26.32%)
Jan 14, 2022 0.3800 0 -0.04(-9.52%)
Jan 13, 2022 0.4100 0.4200 0.4100 0.4200 2,000 +0.00(+0.00%)
Jan 12, 2022 0.4200 0.4200 0.4200 0.4200 3,001 -0.01(-2.23%)
Jan 10, 2022 0.4296 0.4296 0.4296 0 -0.02(-4.32%)
Jan 07, 2022 0.4490 0.4490 0.4490 0.4490 7,027 -0.00(-0.20%)
Jan 06, 2022 0.4400 0.4499 0.4399 0.4499 25,150 +0.02(+4.63%)
Jan 04, 2022 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Jan 03, 2022 0.3800 0.4150 0.3800 0.4150 13,173 +0.07(+22.06%)
Dec 31, 2021 0.3300 0.3895 0.2002 0.3400 93,689 +0.00(+0.74%)
Dec 30, 2021 0.3315 0.3375 0.3315 0.3375 690 +0.00(+0.00%)
Dec 28, 2021 0.3375 0.3375 0.3375 0 +0.00(+0.66%)
Dec 27, 2021 0.3300 0.3398 0.3300 0.3353 1,321 -0.00(-0.65%)
Dec 21, 2021 0.3375 0.3375 0.3375 20 +0.00(+0.00%)
Dec 20, 2021 0.3603 0.3603 0.3300 0.3375 39,340 -0.05(-13.37%)
Dec 17, 2021 0.3700 0.3917 0.3500 0.3896 59,597 -0.00(-0.10%)
Dec 16, 2021 0.3600 0.3900 0.3600 0.3900 300 +0.01(+2.63%)
Dec 15, 2021 0.3600 0.3900 0.3600 0.3800 2,649 -0.01(-2.44%)
Dec 14, 2021 0.3600 0.3895 0.3600 0.3895 200 -0.00(-0.13%)
Dec 13, 2021 0.3800 0.3900 0.3800 0.3900 2,000 +0.00(+0.00%)
Dec 09, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.03%)
Dec 06, 2021 0.3899 0.3899 0.3899 0 +0.01(+2.61%)
Dec 03, 2021 0.3800 0.3800 0.3800 0.3800 198 +0.03(+8.57%)
Dec 02, 2021 0.3500 0.3505 0.3500 0.3500 7,000 -0.02(-5.63%)
Nov 26, 2021 0.3709 0.3709 0.3709 0 -0.02(-5.31%)
Nov 24, 2021 0.3500 0.3917 0.3500 0.3917 458 +0.04(+11.85%)
Nov 23, 2021 0.3543 0.3900 0.3502 0.3502 2,815 -0.02(-5.56%)
Nov 22, 2021 0.3542 0.3708 0.3500 0.3708 5,100 +0.00(+0.00%)
Nov 19, 2021 0.3500 0.3708 0.3400 0.3708 4,400 +0.02(+5.94%)
Nov 18, 2021 0.3301 0.3600 0.3500 0.3500 43,725 +0.01(+2.91%)
Nov 16, 2021 0.3401 0.3401 0.3401 0 -0.01(-2.83%)
Nov 15, 2021 0.3500 0.3670 0.3500 0.3500 36,780 +0.00(+0.95%)
Nov 12, 2021 0.3419 0.3596 0.3332 0.3467 3,562 -0.02(-4.36%)
Nov 09, 2021 0.3564 0.3693 0.3301 0.3625 48,983 +0.01(+1.54%)
Nov 08, 2021 0.3000 0.3800 0.3000 0.3570 27,230 +0.02(+5.00%)
Nov 05, 2021 0.3080 0.3400 0.3000 0.3400 23,112 -0.02(-6.85%)
Nov 04, 2021 0.3580 0.3879 0.3280 0.3650 26,000 -0.02(-4.20%)
Nov 03, 2021 0.3310 0.3900 0.3310 0.3810 4,980 -0.01(-2.81%)
Nov 02, 2021 0.4061 0.4124 0.3365 0.3920 119,393 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.