Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.0490 0.0520 0.0490 0.0520 14,150 +0.00(+6.12%)
Nov 29, 2006 0.0520 0.0520 0.0490 0.0490 76,020 -0.00(-2.00%)
Nov 28, 2006 0.0530 0.0550 0.0500 0.0500 195,100 +0.00(+0.00%)
Nov 27, 2006 0.0510 0.0600 0.0470 0.0500 1,482,779 -0.00(-1.96%)
Nov 24, 2006 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Nov 22, 2006 0.0520 0.0540 0.0510 0.0510 55,600 -0.00(-1.92%)
Nov 21, 2006 0.0520 0.0520 0.0500 0.0520 86,500 +0.00(+6.12%)
Nov 20, 2006 0.0490 0.0540 0.0490 0.0490 34,220 -0.00(-9.26%)
Nov 17, 2006 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Nov 16, 2006 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Nov 15, 2006 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Nov 14, 2006 0.0500 0.0540 0.0500 0.0540 7,385 +0.00(+8.00%)
Nov 13, 2006 0.0500 0.0500 0.0500 0.0500 1,343 -0.00(-7.41%)
Nov 10, 2006 0.0500 0.0540 0.0500 0.0540 15,000 +0.00(+8.00%)
Nov 09, 2006 0.0490 0.0500 0.0490 0.0500 12,200 +0.00(+0.00%)
Nov 08, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2006 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+2.04%)
Nov 06, 2006 0.0590 0.0590 0.0490 0.0490 424,500 -0.01(-16.95%)
Nov 03, 2006 0.0600 0.0600 0.0590 0.0590 4,900 -0.00(-1.67%)
Nov 02, 2006 0.0550 0.0600 0.0550 0.0600 2,685 +0.00(+3.45%)
Nov 01, 2006 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Oct 31, 2006 0.0530 0.0580 0.0510 0.0580 131,870 +0.01(+16.00%)
Oct 30, 2006 0.0530 0.0530 0.0500 0.0500 25,200 -0.00(-5.66%)
Oct 27, 2006 0.0530 0.0530 0.0530 0.0530 20,000 +0.00(+0.00%)
Oct 26, 2006 0.0550 0.0550 0.0500 0.0530 423,111 +0.00(+10.42%)
Oct 25, 2006 0.0400 0.0550 0.0400 0.0480 584,252 +0.01(+20.00%)
Oct 24, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2006 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 20, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2006 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 18, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2006 0.0400 0.0400 0.0400 0.0400 3,277 +0.00(+0.00%)
Oct 16, 2006 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Oct 13, 2006 0.0400 0.0400 0.0390 0.0400 21,500 +0.00(+2.56%)
Oct 12, 2006 0.0400 0.0400 0.0390 0.0390 141,920 -0.00(-2.50%)
Oct 11, 2006 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+2.56%)
Oct 10, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 09, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 06, 2006 0.0390 0.0390 0.0390 0.0390 720 -0.00(-2.50%)
Oct 05, 2006 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 04, 2006 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+2.56%)
Oct 03, 2006 0.0390 0.0390 0.0390 0.0390 6,500 +0.00(+0.00%)
Oct 02, 2006 0.0380 0.0390 0.0380 0.0390 8,000 +0.00(+8.33%)
Sep 29, 2006 0.0400 0.0400 0.0360 0.0360 140,300 -0.00(-7.69%)
Sep 28, 2006 0.0400 0.0400 0.0390 0.0390 216,514 -0.00(-2.50%)
Sep 27, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2006 0.0400 0.0400 0.0400 0.0400 820 +0.00(+0.00%)
Sep 25, 2006 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Sep 22, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2006 0.0400 0.0400 0.0400 0.0400 135,552 +0.00(+0.00%)
Sep 20, 2006 0.0360 0.0400 0.0360 0.0400 63,715 +0.00(+11.11%)
Sep 19, 2006 0.0440 0.0550 0.0360 0.0360 2,086,343 -0.01(-18.18%)
Sep 18, 2006 0.0440 0.0450 0.0420 0.0440 760,285 +0.00(+4.76%)
Sep 15, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 14, 2006 0.0420 0.0450 0.0420 0.0420 65,500 +0.00(+0.00%)
Sep 13, 2006 0.0420 0.0420 0.0420 0.0420 14,500 +0.00(+0.00%)
Sep 12, 2006 0.0420 0.0420 0.0420 0.0420 200 -0.00(-2.33%)
Sep 11, 2006 0.0430 0.0430 0.0430 0.0430 5,000 +0.00(+0.00%)
Sep 08, 2006 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Sep 07, 2006 0.0420 0.0430 0.0420 0.0430 15,000 +0.00(+2.38%)
Sep 06, 2006 0.0420 0.0420 0.0420 0.0420 200 -0.00(-2.33%)
Sep 05, 2006 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.