Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0072 0.0074 0.0072 0.0074 60,200 +0.00(+7.25%)
Nov 29, 2016 0.0069 0.0069 0.0069 0.0069 50,700 +0.00(+0.00%)
Nov 28, 2016 0.0066 0.0074 0.0066 0.0069 340,313 -0.00(-1.57%)
Nov 25, 2016 0.0073 0.0073 0.0070 0.0070 390,000 -0.00(-8.96%)
Nov 23, 2016 0.0077 0.0077 0.0077 0 +0.00(+10.00%)
Nov 22, 2016 0.0075 0.0075 0.0070 0.0070 430,750 -0.00(-7.04%)
Nov 21, 2016 0.0073 0.0076 0.0069 0.0075 164,900 +0.00(+3.15%)
Nov 18, 2016 0.0073 0.0073 0.0069 0.0073 274,400 -0.00(-0.68%)
Nov 17, 2016 0.0078 0.0078 0.0073 0.0073 260,000 +0.00(+5.00%)
Nov 16, 2016 0.0072 0.0077 0.0070 0.0070 639,700 -0.00(-1.41%)
Nov 15, 2016 0.0070 0.0073 0.0060 0.0071 866,872 -0.00(-2.07%)
Nov 14, 2016 0.0068 0.0073 0.0068 0.0073 9,000 -0.00(-2.03%)
Nov 10, 2016 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Nov 08, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 07, 2016 0.0068 0.0075 0.0068 0.0075 29,530 +0.00(+0.00%)
Nov 03, 2016 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Nov 02, 2016 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-6.67%)
Nov 01, 2016 0.0075 0.0075 0.0075 0.0075 16,000 +0.00(+5.93%)
Oct 31, 2016 0.0065 0.0071 0.0060 0.0071 251,481 -0.00(-1.67%)
Oct 28, 2016 0.0065 0.0072 0.0065 0.0072 388,848 +0.00(+2.86%)
Oct 27, 2016 0.0067 0.0070 0.0065 0.0070 219,384 +0.00(+2.94%)
Oct 25, 2016 0.0068 0.0068 0.0068 0 -0.00(-1.45%)
Oct 24, 2016 0.0072 0.0074 0.0058 0.0069 648,852 -0.00(-5.48%)
Oct 21, 2016 0.0074 0.0074 0.0073 0.0073 162,600 +0.00(+2.82%)
Oct 20, 2016 0.0072 0.0075 0.0071 0.0071 901,492 -0.00(-8.97%)
Oct 19, 2016 0.0078 0.0078 0.0078 0.0078 18,000 +0.00(+5.41%)
Oct 18, 2016 0.0074 0.0075 0.0074 0.0074 114,324 +0.00(+1.37%)
Oct 17, 2016 0.0074 0.0078 0.0072 0.0073 909,519 -0.00(-7.59%)
Oct 14, 2016 0.0077 0.0080 0.0074 0.0079 202,900 +0.00(+3.27%)
Oct 13, 2016 0.0078 0.0078 0.0075 0.0076 151,000 +0.00(+3.38%)
Oct 12, 2016 0.0076 0.0076 0.0074 0.0074 135,000 -0.00(-1.33%)
Oct 11, 2016 0.0075 0.0075 0.0075 0.0075 200,000 -0.00(-9.64%)
Oct 07, 2016 0.0083 0.0083 0.0083 0 +0.00(+7.79%)
Oct 06, 2016 0.0085 0.0086 0.0076 0.0077 1,987,669 -0.00(-13.48%)
Oct 05, 2016 0.0078 0.0089 0.0078 0.0089 526,220 +0.00(+18.67%)
Oct 04, 2016 0.0075 0.0075 0.0075 0.0075 205,928 +0.00(+0.00%)
Oct 03, 2016 0.0075 0.0075 0.0075 0.0075 38,500 -0.00(-7.41%)
Sep 30, 2016 0.0081 0.0081 0.0080 0.0081 30,000 +0.00(+0.00%)
Sep 29, 2016 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Sep 28, 2016 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Sep 27, 2016 0.0081 0.0081 0.0081 0.0081 22,000 +0.00(+1.25%)
Sep 26, 2016 0.0076 0.0080 0.0075 0.0080 16,600 -0.00(-1.23%)
Sep 23, 2016 0.0081 0.0081 0.0081 0.0081 3,750 +0.00(+1.25%)
Sep 22, 2016 0.0084 0.0084 0.0072 0.0080 433,537 +0.00(+5.26%)
Sep 21, 2016 0.0079 0.0080 0.0076 0.0076 23,888 -0.00(-5.00%)
Sep 19, 2016 0.0080 0.0080 0.0080 0 +0.00(+5.26%)
Sep 16, 2016 0.0076 0.0076 0.0076 0.0076 7,696 -0.00(-0.65%)
Sep 15, 2016 0.0078 0.0078 0.0076 0.0076 76,000 +0.00(+0.66%)
Sep 13, 2016 0.0076 0.0076 0.0076 0 -0.00(-2.56%)
Sep 12, 2016 0.0078 0.0078 0.0078 0.0078 336,000 +0.00(+1.30%)
Sep 07, 2016 0.0077 0.0077 0.0077 0 -0.00(-3.75%)
Sep 06, 2016 0.0089 0.0089 0.0080 0.0080 155,350 -0.00(-1.23%)
Sep 02, 2016 0.0081 0.0081 0.0081 0 +0.00(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.