Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0050 0.0060 0.0030 0.0050 960,000 +0.00(+21.95%)
Dec 30, 2008 0.0050 0.0070 0.0020 0.0041 438,917 -0.00(-41.43%)
Dec 29, 2008 0.0070 0.0070 0.0050 0.0070 525,000 -0.00(-12.50%)
Dec 26, 2008 0.0060 0.0080 0.0060 0.0080 587,500 +0.00(+33.33%)
Dec 24, 2008 0.0060 0.0060 0.0060 0.0060 300,000 +0.00(+0.00%)
Dec 23, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 22, 2008 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Dec 19, 2008 0.0060 0.0060 0.0060 0.0060 200,000 -0.00(-45.45%)
Dec 17, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 16, 2008 0.0110 0.0110 0.0110 0.0110 60,000 +0.00(+0.00%)
Dec 15, 2008 0.0110 0.0110 0.0110 0.0110 5,700 -0.00(-8.33%)
Dec 11, 2008 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 10, 2008 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-7.69%)
Dec 09, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 08, 2008 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Dec 03, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 02, 2008 0.0130 0.0140 0.0130 0.0130 20,000 +0.00(+18.18%)
Nov 28, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 26, 2008 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Nov 25, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 24, 2008 0.0110 0.0110 0.0110 0.0110 6,268 -0.00(-15.38%)
Nov 20, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 19, 2008 0.0130 0.0130 0.0130 0.0130 6,499 +0.00(+0.00%)
Nov 18, 2008 0.0120 0.0130 0.0120 0.0130 31,101 +0.00(+8.33%)
Nov 17, 2008 0.0110 0.0120 0.0110 0.0120 28,199 +0.00(+9.09%)
Nov 14, 2008 0.0110 0.0110 0.0110 0.0110 1,400 -0.00(-8.33%)
Nov 13, 2008 0.0100 0.0120 0.0100 0.0120 100,000 +0.00(+50.00%)
Nov 12, 2008 0.0135 0.0135 0.0080 0.0080 177,000 -0.00(-38.46%)
Nov 11, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 10, 2008 0.0125 0.0130 0.0125 0.0130 7,000 +0.00(+8.33%)
Nov 07, 2008 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+9.09%)
Nov 06, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 05, 2008 0.0120 0.0120 0.0110 0.0110 51,000 -0.00(-8.33%)
Nov 04, 2008 0.0120 0.0125 0.0120 0.0120 52,000 +0.00(+9.09%)
Oct 31, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 30, 2008 0.0120 0.0120 0.0110 0.0110 49,164 -0.00(-8.33%)
Oct 29, 2008 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Oct 27, 2008 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 24, 2008 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-7.69%)
Oct 23, 2008 0.0130 0.0130 0.0130 0.0130 25,000 +0.00(+0.00%)
Oct 22, 2008 0.0130 0.0130 0.0130 0.0130 40,000 +0.00(+0.00%)
Oct 21, 2008 0.0150 0.0150 0.0130 0.0130 93,382 -0.00(-13.33%)
Oct 17, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2008 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-6.25%)
Oct 15, 2008 0.0160 0.0160 0.0160 0.0160 15,000 -0.00(-3.03%)
Oct 14, 2008 0.0160 0.0165 0.0160 0.0165 25,000 +0.00(+3.13%)
Oct 13, 2008 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 10, 2008 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Oct 09, 2008 0.0150 0.0160 0.0150 0.0160 30,000 +0.00(+0.00%)
Oct 08, 2008 0.0150 0.0160 0.0150 0.0160 40,000 +0.00(+6.67%)
Oct 07, 2008 0.0150 0.0150 0.0140 0.0150 100,500 -0.00(-6.25%)
Oct 06, 2008 0.0170 0.0170 0.0160 0.0160 27,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.