Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0070 0.0070 0.0065 0.0070 105,400 +0.00(+4.48%)
Feb 26, 2016 0.0075 0.0075 0.0067 0.0067 364,300 -0.00(-4.29%)
Feb 25, 2016 0.0079 0.0079 0.0070 0.0070 110,000 -0.00(-11.39%)
Feb 24, 2016 0.0079 0.0079 0.0079 0.0079 40,500 +0.00(+5.33%)
Feb 23, 2016 0.0088 0.0088 0.0075 0.0075 52,000 +0.00(+0.00%)
Feb 22, 2016 0.0075 0.0075 0.0074 0.0075 115,983 +0.00(+0.00%)
Feb 19, 2016 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
Feb 18, 2016 0.0065 0.0075 0.0065 0.0075 52,500 +0.00(+7.14%)
Feb 17, 2016 0.0076 0.0079 0.0063 0.0070 1,303,600 +0.00(+0.00%)
Feb 16, 2016 0.0070 0.0090 0.0055 0.0070 3,213,457 +0.00(+1.45%)
Feb 12, 2016 0.0069 0.0069 0.0069 0 +0.00(+1.47%)
Feb 11, 2016 0.0068 0.0068 0.0068 0.0068 15,000 -0.00(-13.92%)
Feb 10, 2016 0.0078 0.0079 0.0078 0.0079 88,440 +0.00(+2.60%)
Feb 09, 2016 0.0077 0.0077 0.0077 0.0077 7,000 +0.00(+0.00%)
Feb 08, 2016 0.0077 0.0077 0.0076 0.0077 128,800 +0.00(+10.00%)
Feb 03, 2016 0.0070 0.0070 0.0070 0 +0.00(+7.53%)
Feb 02, 2016 0.0070 0.0070 0.0065 0.0065 64,249 -0.00(-18.62%)
Feb 01, 2016 0.0068 0.0080 0.0068 0.0080 11,000 +0.00(+3.90%)
Jan 29, 2016 0.0065 0.0077 0.0065 0.0077 202,277 -0.00(-2.53%)
Jan 28, 2016 0.0060 0.0079 0.0060 0.0079 278,511 +0.00(+14.49%)
Jan 26, 2016 0.0069 0.0069 0.0069 1 +0.00(+0.00%)
Jan 25, 2016 0.0069 0.0069 0.0068 0.0069 122,200 +0.00(+0.00%)
Jan 22, 2016 0.0069 0.0069 0.0060 0.0069 119,510 +0.00(+0.00%)
Jan 21, 2016 0.0060 0.0069 0.0060 0.0069 7,000 -0.00(-2.82%)
Jan 20, 2016 0.0071 0.0071 0.0071 0.0071 26,000 -0.00(-2.34%)
Jan 14, 2016 0.0073 0.0073 0.0073 0 +0.00(+19.18%)
Jan 13, 2016 0.0075 0.0075 0.0060 0.0061 355,447 -0.00(-7.58%)
Jan 12, 2016 0.0075 0.0075 0.0066 0.0066 16,000 -0.00(-12.00%)
Jan 11, 2016 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
Jan 08, 2016 0.0070 0.0075 0.0069 0.0075 94,304 +0.00(+4.17%)
Jan 07, 2016 0.0075 0.0075 0.0070 0.0072 315,800 -0.00(-8.86%)
Jan 06, 2016 0.0076 0.0079 0.0072 0.0079 221,750 +0.00(+3.95%)
Jan 05, 2016 0.0078 0.0078 0.0075 0.0076 263,300 -0.00(-15.56%)
Jan 04, 2016 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Dec 31, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 30, 2015 0.0089 0.0090 0.0082 0.0090 288,000 +0.00(+9.76%)
Dec 29, 2015 0.0075 0.0082 0.0075 0.0082 77,269 -0.00(-5.75%)
Dec 28, 2015 0.0080 0.0087 0.0078 0.0087 137,103 +0.00(+6.10%)
Dec 24, 2015 0.0082 0.0082 0.0082 0 -0.00(-18.00%)
Dec 23, 2015 0.0090 0.0110 0.0085 0.0100 1,461,517 +0.00(+35.14%)
Dec 22, 2015 0.0075 0.0075 0.0074 0.0074 200,000 -0.00(-14.94%)
Dec 21, 2015 0.0087 0.0087 0.0087 0.0087 108,273 +0.00(+0.00%)
Dec 18, 2015 0.0087 0.0087 0.0087 0.0087 20,000 +0.00(+12.99%)
Dec 17, 2015 0.0087 0.0087 0.0077 0.0077 26,500 -0.00(-11.49%)
Dec 16, 2015 0.0087 0.0087 0.0087 0.0087 35,000 +0.00(+0.00%)
Dec 15, 2015 0.0080 0.0087 0.0075 0.0087 155,000 +0.00(+22.54%)
Dec 14, 2015 0.0087 0.0087 0.0071 0.0071 49,256 -0.00(-15.98%)
Dec 11, 2015 0.0071 0.0086 0.0071 0.0084 9,000 -0.00(-1.52%)
Dec 10, 2015 0.0084 0.0087 0.0081 0.0086 27,000 +0.00(+0.94%)
Dec 09, 2015 0.0087 0.0087 0.0074 0.0085 32,925 -0.00(-2.30%)
Dec 08, 2015 0.0083 0.0087 0.0083 0.0087 24,000 +0.00(+4.82%)
Dec 04, 2015 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Dec 03, 2015 0.0083 0.0083 0.0075 0.0083 134,500 +0.00(+0.00%)
Dec 02, 2015 0.0079 0.0083 0.0075 0.0083 295,303 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.