Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 18, 2011 0.0100 0.0100 0.0100 0.0100 1,700 +0.00(+5.26%)
May 17, 2011 0.0070 0.0095 0.0070 0.0095 207,900 -0.00(-20.83%)
May 16, 2011 0.0120 0.0120 0.0120 0.0120 252,050 -0.01(-33.33%)
May 10, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
May 06, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2011 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 27, 2011 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Apr 25, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Apr 21, 2011 0.0160 0.0160 0.0160 0.0160 150,000 -0.00(-11.11%)
Apr 20, 2011 0.0160 0.0180 0.0160 0.0180 343,800 +0.00(+0.00%)
Apr 18, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.56%)
Apr 15, 2011 0.0161 0.0180 0.0149 0.0179 1,022,100 +0.00(+20.13%)
Apr 14, 2011 0.0149 0.0149 0.0149 0.0149 700 +0.00(+33.04%)
Apr 13, 2011 0.0112 0.0112 0.0112 0.0112 20,000 -0.00(-30.00%)
Apr 12, 2011 0.0180 0.0180 0.0150 0.0160 145,550 +0.01(+60.00%)
Apr 11, 2011 0.0100 0.0100 0.0100 0.0100 12,167 -0.01(-44.44%)
Mar 23, 2011 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Mar 22, 2011 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-16.67%)
Mar 17, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Mar 16, 2011 0.0140 0.0150 0.0140 0.0150 136,500 +0.00(+0.00%)
Mar 14, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 09, 2011 0.0075 0.0150 0.0075 0.0150 5,200 +0.01(+66.67%)
Mar 08, 2011 0.0090 0.0090 0.0090 0.0090 1,000 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.