Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0103 0.0104 0.0103 0.0104 8,000 +0.00(+0.97%)
Jul 30, 2015 0.0082 0.0107 0.0082 0.0103 2,888,000 -0.00(-2.83%)
Jul 29, 2015 0.0095 0.0106 0.0091 0.0106 608,000 -0.00(-3.64%)
Jul 28, 2015 0.0109 0.0110 0.0108 0.0110 67,580 +0.00(+0.92%)
Jul 27, 2015 0.0106 0.0109 0.0100 0.0109 1,244,738 +0.00(+1.87%)
Jul 24, 2015 0.0115 0.0115 0.0100 0.0107 600,591 -0.00(-6.96%)
Jul 23, 2015 0.0150 0.0150 0.0110 0.0115 141,691 -0.00(-3.36%)
Jul 22, 2015 0.0129 0.0138 0.0100 0.0119 1,870,300 -0.00(-14.39%)
Jul 21, 2015 0.0105 0.0139 0.0101 0.0139 891,200 +0.00(+0.00%)
Jul 20, 2015 0.0135 0.0139 0.0134 0.0139 21,237 +0.00(+3.89%)
Jul 17, 2015 0.0137 0.0137 0.0123 0.0134 89,823 +0.00(+2.92%)
Jul 16, 2015 0.0140 0.0140 0.0121 0.0130 742,666 -0.00(-7.14%)
Jul 15, 2015 0.0135 0.0140 0.0135 0.0140 22,518 +0.00(+0.00%)
Jul 14, 2015 0.0140 0.0140 0.0140 0.0140 6,311 +0.00(+0.00%)
Jul 13, 2015 0.0140 0.0140 0.0140 0.0140 99,059 +0.00(+0.00%)
Jul 10, 2015 0.0138 0.0140 0.0120 0.0140 103,641 +0.00(+12.00%)
Jul 09, 2015 0.0126 0.0140 0.0125 0.0125 205,500 -0.00(-10.97%)
Jul 08, 2015 0.0135 0.0144 0.0129 0.0140 496,466 +0.00(+0.29%)
Jul 07, 2015 0.0140 0.0140 0.0140 0.0140 20,000 -0.00(-3.18%)
Jul 06, 2015 0.0136 0.0147 0.0136 0.0145 60,000 -0.00(-2.95%)
Jul 02, 2015 0.0149 0.0149 0.0149 0 +0.00(+8.76%)
Jul 01, 2015 0.0142 0.0142 0.0126 0.0137 133,900 -0.00(-2.56%)
Jun 30, 2015 0.0150 0.0160 0.0128 0.0141 487,592 -0.00(-3.03%)
Jun 29, 2015 0.0140 0.0146 0.0135 0.0145 115,000 +0.00(+0.00%)
Jun 26, 2015 0.0155 0.0155 0.0140 0.0145 312,865 -0.00(-11.04%)
Jun 25, 2015 0.0150 0.0163 0.0150 0.0163 237,250 -0.00(-0.61%)
Jun 24, 2015 0.0151 0.0164 0.0151 0.0164 41,000 +0.00(+1.11%)
Jun 23, 2015 0.0140 0.0165 0.0140 0.0162 42,762 -0.00(-0.49%)
Jun 22, 2015 0.0164 0.0164 0.0163 0.0163 9,850 +0.00(+1.87%)
Jun 19, 2015 0.0126 0.0161 0.0126 0.0160 212,000 +0.00(+1.27%)
Jun 18, 2015 0.0150 0.0158 0.0148 0.0158 460,000 -0.00(-5.95%)
Jun 17, 2015 0.0169 0.0169 0.0150 0.0168 94,000 +0.00(+3.70%)
Jun 16, 2015 0.0160 0.0180 0.0150 0.0162 1,765,310 -0.00(-9.50%)
Jun 15, 2015 0.0175 0.0179 0.0175 0.0179 122,522 +0.00(+2.29%)
Jun 12, 2015 0.0175 0.0179 0.0171 0.0175 124,900 +0.00(+2.94%)
Jun 11, 2015 0.0170 0.0170 0.0170 0.0170 147,236 +0.00(+0.00%)
Jun 10, 2015 0.0169 0.0170 0.0160 0.0170 83,577 +0.00(+0.59%)
Jun 09, 2015 0.0175 0.0175 0.0160 0.0169 158,700 -0.00(-3.43%)
Jun 08, 2015 0.0170 0.0175 0.0170 0.0175 128,870 +0.00(+2.94%)
Jun 05, 2015 0.0170 0.0175 0.0155 0.0170 111,490 +0.00(+0.59%)
Jun 04, 2015 0.0169 0.0169 0.0160 0.0169 11,000 +0.00(+0.00%)
Jun 03, 2015 0.0170 0.0180 0.0160 0.0169 557,202 +0.00(+0.60%)
Jun 01, 2015 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
May 29, 2015 0.0170 0.0170 0.0157 0.0168 137,600 -0.00(-6.15%)
May 28, 2015 0.0166 0.0179 0.0166 0.0179 20,017 +0.00(+2.99%)
May 27, 2015 0.0183 0.0183 0.0150 0.0174 1,044,374 +0.00(+1.76%)
May 26, 2015 0.0185 0.0185 0.0162 0.0171 755,368 -0.00(-7.68%)
May 22, 2015 0.0185 0.0185 0.0185 0 +0.00(+0.54%)
May 21, 2015 0.0190 0.0195 0.0161 0.0184 1,730,363 -0.00(-8.00%)
May 20, 2015 0.0200 0.0200 0.0190 0.0200 200,650 +0.00(+2.56%)
May 19, 2015 0.0210 0.0215 0.0188 0.0195 553,127 -0.00(-9.30%)
May 18, 2015 0.0200 0.0217 0.0200 0.0215 375,495 +0.00(+7.50%)
May 15, 2015 0.0200 0.0200 0.0191 0.0200 181,498 +0.00(+5.26%)
May 14, 2015 0.0190 0.0218 0.0185 0.0190 1,101,602 +0.00(+0.00%)
May 13, 2015 0.0189 0.0190 0.0189 0.0190 15,000 +0.00(+0.00%)
May 12, 2015 0.0200 0.0200 0.0188 0.0190 336,700 -0.00(-9.52%)
May 11, 2015 0.0212 0.0212 0.0200 0.0210 127,700 -0.00(-0.38%)
May 08, 2015 0.0212 0.0212 0.0198 0.0211 45,169 +0.00(+3.74%)
May 07, 2015 0.0220 0.0220 0.0191 0.0203 404,500 -0.00(-6.01%)
May 06, 2015 0.0200 0.0220 0.0200 0.0216 675,700 -0.00(-1.73%)
May 05, 2015 0.0225 0.0231 0.0206 0.0220 380,167 +0.00(+1.15%)
May 04, 2015 0.0197 0.0250 0.0197 0.0217 2,330,676 +0.00(+14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.