Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3700 0.3700 0.3700 0.3700 251 +0.00(+0.00%)
Feb 24, 2022 0.3700 4 -0.01(-2.63%)
Feb 23, 2022 0.3690 0.3800 0.3690 0.3800 10,014 +0.00(+0.00%)
Feb 22, 2022 0.3500 0.3800 0.3500 0.3800 3,300 +0.03(+8.57%)
Feb 18, 2022 0.3500 0 -0.04(-10.26%)
Feb 16, 2022 0.3900 0 -0.01(-2.50%)
Feb 15, 2022 0.3900 0.4000 0.3900 0.4000 900 +0.00(+0.00%)
Feb 14, 2022 0.4000 0.4000 0.4000 0.4000 10,000 -0.02(-4.76%)
Feb 11, 2022 0.3800 0.4700 0.3800 0.4200 64,240 +0.02(+6.33%)
Feb 08, 2022 0.3950 0 +0.01(+2.60%)
Feb 07, 2022 0.3950 0.3950 0.3610 0.3850 550 +0.00(+0.00%)
Feb 04, 2022 0.3850 0.3850 0.3850 0.3850 250 -0.01(-2.53%)
Feb 02, 2022 0.3850 0.3950 0.3850 0.3950 654 -0.00(-0.75%)
Jan 26, 2022 0.3980 0 +0.00(+0.00%)
Jan 25, 2022 0.3470 0.3980 0.3470 0.3980 1,100 -0.01(-2.93%)
Jan 24, 2022 0.4100 0.4100 0.3820 0.4100 1,200 +0.01(+2.50%)
Jan 21, 2022 0.4200 0.4200 0.3000 0.4000 27,400 -0.03(-6.54%)
Jan 19, 2022 0.4280 0 -0.05(-10.83%)
Jan 18, 2022 0.3750 0.4800 0.3750 0.4800 2,446 +0.10(+26.32%)
Jan 14, 2022 0.3800 0 -0.04(-9.52%)
Jan 13, 2022 0.4100 0.4200 0.4100 0.4200 2,000 +0.00(+0.00%)
Jan 12, 2022 0.4200 0.4200 0.4200 0.4200 3,001 -0.01(-2.23%)
Jan 10, 2022 0.4296 0.4296 0.4296 0 -0.02(-4.32%)
Jan 07, 2022 0.4490 0.4490 0.4490 0.4490 7,027 -0.00(-0.20%)
Jan 06, 2022 0.4400 0.4499 0.4399 0.4499 25,150 +0.02(+4.63%)
Jan 04, 2022 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Jan 03, 2022 0.3800 0.4150 0.3800 0.4150 13,173 +0.07(+22.06%)
Dec 31, 2021 0.3300 0.3895 0.2002 0.3400 93,689 +0.00(+0.74%)
Dec 30, 2021 0.3315 0.3375 0.3315 0.3375 690 +0.00(+0.00%)
Dec 28, 2021 0.3375 0.3375 0.3375 0 +0.00(+0.66%)
Dec 27, 2021 0.3300 0.3398 0.3300 0.3353 1,321 -0.00(-0.65%)
Dec 21, 2021 0.3375 0.3375 0.3375 20 +0.00(+0.00%)
Dec 20, 2021 0.3603 0.3603 0.3300 0.3375 39,340 -0.05(-13.37%)
Dec 17, 2021 0.3700 0.3917 0.3500 0.3896 59,597 -0.00(-0.10%)
Dec 16, 2021 0.3600 0.3900 0.3600 0.3900 300 +0.01(+2.63%)
Dec 15, 2021 0.3600 0.3900 0.3600 0.3800 2,649 -0.01(-2.44%)
Dec 14, 2021 0.3600 0.3895 0.3600 0.3895 200 -0.00(-0.13%)
Dec 13, 2021 0.3800 0.3900 0.3800 0.3900 2,000 +0.00(+0.00%)
Dec 09, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.03%)
Dec 06, 2021 0.3899 0.3899 0.3899 0 +0.01(+2.61%)
Dec 03, 2021 0.3800 0.3800 0.3800 0.3800 198 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.