Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.0280 0.0280 0.0280 0.0280 6,450 +0.00(+0.00%)
Mar 29, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 28, 2007 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Mar 27, 2007 0.0280 0.0280 0.0280 0.0280 40,000 +0.00(+0.00%)
Mar 26, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 23, 2007 0.0280 0.0280 0.0280 0.0280 1,000 -0.00(-6.67%)
Mar 22, 2007 0.0300 0.0300 0.0280 0.0300 38,387 +0.00(+0.00%)
Mar 21, 2007 0.0270 0.0300 0.0260 0.0300 289,675 +0.01(+25.00%)
Mar 20, 2007 0.0270 0.0270 0.0240 0.0240 6,500 +0.00(+0.00%)
Mar 19, 2007 0.0275 0.0275 0.0200 0.0240 171,000 -0.00(-12.73%)
Mar 16, 2007 0.0280 0.0280 0.0275 0.0275 54,440 +0.00(+0.00%)
Mar 15, 2007 0.0275 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Mar 14, 2007 0.0280 0.0280 0.0275 0.0275 382,000 -0.00(-1.79%)
Mar 13, 2007 0.0275 0.0280 0.0280 0.0280 950 +0.00(+1.82%)
Mar 12, 2007 0.0265 0.0290 0.0265 0.0275 658,775 +0.00(+5.77%)
Mar 09, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 08, 2007 0.0280 0.0280 0.0260 0.0260 20,000 +0.00(+0.00%)
Mar 07, 2007 0.0290 0.0290 0.0260 0.0260 108,940 -0.00(-7.14%)
Mar 06, 2007 0.0290 0.0290 0.0280 0.0280 132,000 -0.00(-3.45%)
Mar 05, 2007 0.0290 0.0290 0.0280 0.0290 320,866 +0.00(+0.00%)
Mar 02, 2007 0.0360 0.0400 0.0260 0.0290 452,150 -0.01(-25.64%)
Mar 01, 2007 0.0415 0.0415 0.0390 0.0390 77,000 -0.00(-6.02%)
Feb 28, 2007 0.0415 0.0415 0.0415 0.0415 6,612 +0.00(+0.00%)
Feb 27, 2007 0.0420 0.0420 0.0415 0.0415 20,000 -0.00(-7.78%)
Feb 26, 2007 0.0420 0.0450 0.0420 0.0450 19,750 +0.00(+7.14%)
Feb 23, 2007 0.0420 0.0421 0.0420 0.0420 69,273 +0.00(+0.00%)
Feb 22, 2007 0.0410 0.0470 0.0410 0.0420 203,100 +0.00(+2.44%)
Feb 21, 2007 0.0430 0.0460 0.0410 0.0410 211,135 -0.00(-10.87%)
Feb 20, 2007 0.0470 0.0470 0.0460 0.0460 101,000 +0.00(+2.22%)
Feb 16, 2007 0.0430 0.0450 0.0430 0.0450 10,450 +0.00(+4.65%)
Feb 15, 2007 0.0415 0.0450 0.0415 0.0430 59,600 +0.00(+4.88%)
Feb 14, 2007 0.0420 0.0420 0.0410 0.0410 40,000 -0.00(-2.38%)
Feb 13, 2007 0.0420 0.0420 0.0410 0.0420 47,200 +0.00(+2.44%)
Feb 12, 2007 0.0450 0.0450 0.0410 0.0410 21,000 +0.00(+0.00%)
Feb 09, 2007 0.0450 0.0450 0.0410 0.0410 238,209 -0.00(-8.89%)
Feb 08, 2007 0.0430 0.0450 0.0430 0.0450 39,500 +0.00(+7.14%)
Feb 07, 2007 0.0460 0.0500 0.0420 0.0420 331,037 -0.00(-8.70%)
Feb 06, 2007 0.0500 0.0500 0.0460 0.0460 49,650 -0.00(-8.00%)
Feb 05, 2007 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 02, 2007 0.0493 0.0500 0.0480 0.0500 31,000 +0.00(+1.01%)
Feb 01, 2007 0.0500 0.0540 0.0490 0.0495 171,098 +0.00(+5.32%)
Jan 31, 2007 0.0460 0.0480 0.0450 0.0470 363,500 +0.00(+9.30%)
Jan 30, 2007 0.0420 0.0445 0.0420 0.0430 38,900 +0.00(+4.88%)
Jan 29, 2007 0.0400 0.0445 0.0380 0.0410 96,700 +0.00(+7.89%)
Jan 26, 2007 0.0480 0.0480 0.0370 0.0380 282,100 -0.01(-15.56%)
Jan 25, 2007 0.0450 0.0450 0.0440 0.0450 89,549 +0.00(+0.00%)
Jan 24, 2007 0.0470 0.0470 0.0430 0.0450 55,977 -0.00(-6.05%)
Jan 23, 2007 0.0550 0.0550 0.0479 0.0479 334,660 -0.01(-9.62%)
Jan 22, 2007 0.0610 0.0610 0.0530 0.0530 269,300 -0.01(-13.11%)
Jan 19, 2007 0.0610 0.0610 0.0590 0.0610 1,000 +0.00(+3.39%)
Jan 18, 2007 0.0590 0.0610 0.0590 0.0590 19,000 +0.00(+0.00%)
Jan 17, 2007 0.0595 0.0630 0.0590 0.0590 129,788 -0.00(-0.84%)
Jan 16, 2007 0.0605 0.0635 0.0590 0.0595 297,516 +0.00(+0.00%)
Jan 12, 2007 0.0600 0.0630 0.0590 0.0595 505,770 +0.00(+4.39%)
Jan 11, 2007 0.0560 0.0600 0.0560 0.0570 211,350 +0.00(+1.79%)
Jan 10, 2007 0.0590 0.0590 0.0560 0.0560 97,550 +0.00(+0.00%)
Jan 09, 2007 0.0600 0.0600 0.0560 0.0560 286,803 +0.00(+3.70%)
Jan 08, 2007 0.0540 0.0620 0.0540 0.0540 22,700 +0.00(+0.00%)
Jan 05, 2007 0.0520 0.0540 0.0520 0.0540 15,800 +0.00(+3.85%)
Jan 04, 2007 0.0520 0.0550 0.0520 0.0520 16,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.